繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

CBBC Quick Search

Bullish
Bearish
Bullish
Bearish
Spot to Current Price
200
400
600
800
1000
Call Level Highlight Bid* Ask* Gearing* Spot to Call Level
31,000.00 54465 Bear 0.720 0.770 3.0X 7,606.68pts.(32.5%)
30,800.00 53622 Bear 0.720 0.770 3.0X 7,406.68pts.(31.7%)
30,600.00 65198 Bear 0.670 0.720 3.2X 7,206.68pts.(30.8%)
30,500.00 53497 Bear 0.660 0.700 3.3X 7,106.68pts.(30.4%)
30,400.00 54511 Bear 0.670 0.710 3.3X 7,006.68pts.(30.0%)
30,300.00 54825 Bear 0.660 0.710 3.3X 6,906.68pts.(29.5%)
30,200.00 65157 Bear 0.630 0.680 3.4X 6,806.68pts.(29.1%)
30,100.00 53492 Bear 0.620 0.660 3.5X 6,706.68pts.(28.7%)
30,000.00 60747 Bear 0.620 0.670 3.5X 6,606.68pts.(28.2%)
29,900.00 54516 Bear 0.610 0.660 3.5X 6,506.68pts.(27.8%)
29,800.00 53488 Bear 0.590 0.640 3.7X 6,406.68pts.(27.4%)
29,700.00 54508 Bear 0.590 0.640 3.7X 6,306.68pts.(27.0%)
29,600.00 65134 Bear 0.570 0.620 3.8X 6,206.68pts.(26.5%)
29,500.00 54460 Bear 0.570 0.620 3.8X 6,106.68pts.(26.1%)
29,450.00 53487 Bear 0.550 0.600 3.9X 6,056.68pts.(25.9%)
29,400.00 57932 Bear 0.560 0.610 3.8X 6,006.68pts.(25.7%)
29,300.00 54459 Bear 0.540 0.590 4.0X 5,906.68pts.(25.2%)
29,250.00 65126 Bear 0.530 0.580 4.0X 5,856.68pts.(25.0%)
29,200.00 57930 Bear 0.540 0.590 4.0X 5,806.68pts.(24.8%)
29,150.00 54821 Bear 0.520 0.560 4.2X 5,756.68pts.(24.6%)
29,100.00 54440 Bear 0.520 0.570 4.1X 5,706.68pts.(24.4%)
29,000.00 58927 Bear 0.540 0.590 4.0X 5,606.68pts.(24.0%)
28,950.00 53478 Bear 0.500 0.550 4.3X 5,556.68pts.(23.8%)
28,900.00 60746 Bear 0.510 0.560 4.2X 5,506.68pts.(23.5%)
28,850.00 65090 Bear 0.500 0.550 4.3X 5,456.68pts.(23.3%)
28,800.00 60938 Bear 0.500 0.550 4.3X 5,406.68pts.(23.1%)
28,750.00 58797 Bear 0.495 0.540 4.3X 5,356.68pts.(22.9%)
28,700.00 60745 Bear 0.490 0.540 4.3X 5,306.68pts.(22.7%)
28,688.00 53612 Bear 0.500 0.550 4.3X 5,294.68pts.(22.6%)
28,650.00 57915 Bear 0.480 0.530 4.4X 5,256.68pts.(22.5%)
28,600.00 57539 Bear 0.480 0.530 4.4X 5,206.68pts.(22.3%)
28,550.00 58787 Bear 0.480 0.510 4.6X 5,156.68pts.(22.0%)
28,500.00 60468 Bear 0.480 0.510 4.6X 5,106.68pts.(21.8%)
28,450.00 54428 Bear 0.470 0.495 4.7X 5,056.68pts.(21.6%)
28,400.00 61730 Bear 0.475 0.500 4.7X 5,006.68pts.(21.4%)
28,388.00 53611 Bear 0.465 0.480 4.9X 4,994.68pts.(21.4%)
28,350.00 57910 Bear 0.470 0.485 4.8X 4,956.68pts.(21.2%)
28,300.00 60941 Bear 0.470 0.485 4.8X 4,906.68pts.(21.0%)
28,288.00 64838 Bear 0.460 0.475 4.9X 4,894.68pts.(20.9%)
28,250.00 54407 Bear 0.455 0.470 5.0X 4,856.68pts.(20.8%)
28,200.00 60466 Bear 0.455 0.470 5.0X 4,806.68pts.(20.5%)
28,188.00 53610 Bear 0.455 0.470 5.0X 4,794.68pts.(20.5%)
28,150.00 57901 Bear 0.445 0.465 5.0X 4,756.68pts.(20.3%)
28,128.00 64799 Bear 0.445 0.460 5.1X 4,734.68pts.(20.2%)
28,100.00 61721 Bear 0.450 0.465 5.0X 4,706.68pts.(20.1%)
28,056.10
52 Week High
28,050.00 54809 Bear 0.445 0.460 5.1X 4,656.68pts.(19.9%)
28,000.00 53605 Bear 0.440 0.455 5.1X 4,606.68pts.(19.7%)
27,928.00 64737 Bear 0.425 0.440 5.3X 4,534.68pts.(19.4%)
27,900.00 61297 Bear 0.415 0.430 5.4X 4,506.68pts.(19.3%)
27,827.00 53498 Bear 0.415 0.430 5.4X 4,433.68pts.(19.0%)
27,800.00 54807 Bear 0.415 0.430 5.4X 4,406.68pts.(18.8%)
27,750.00 64710 Bear 0.410 0.425 5.5X 4,356.68pts.(18.6%)
27,728.00 61298 Bear 0.415 0.430 5.4X 4,334.68pts.(18.5%)
27,700.00 55005 Bear 0.395 0.410 5.7X 4,306.68pts.(18.4%)
27,650.00 54802 Bear 0.400 0.415 5.6X 4,256.68pts.(18.2%)
27,600.00 64690 Bear 0.390 0.405 5.8X 4,206.68pts.(18.0%)
27,550.00 61296 Bear 0.375 0.390 6.0X 4,156.68pts.(17.8%)
27,528.00 54841 Bear 0.390 0.410 5.7X 4,134.68pts.(17.7%)
27,500.00 60378 Bear 0.380 0.395 5.9X 4,106.68pts.(17.6%)
27,450.00 54992 Bear 0.380 0.385 6.1X 4,056.68pts.(17.3%)
27,428.00 65519 Bear 0.375 0.380 6.2X 4,034.68pts.(17.2%)
27,400.00 64655 Bear 0.375 0.385 6.1X 4,006.68pts.(17.1%)
27,388.00 61280 Bear 0.375 0.385 6.1X 3,994.68pts.(17.1%)
27,350.00 60376 Bear 0.375 0.390 6.0X 3,956.68pts.(16.9%)
27,300.00 63652 Bear 0.375 0.385 6.1X 3,906.68pts.(16.7%)
27,288.00 65520 Bear 0.370 0.385 6.1X 3,894.68pts.(16.6%)
27,250.00 59658 Bear 0.365 0.380 6.2X 3,856.68pts.(16.5%)
27,228.00 62409 Bear 0.360 0.365 6.4X 3,834.68pts.(16.4%)
27,200.00 60364 Bear 0.360 0.375 6.2X 3,806.68pts.(16.3%)
27,184.00 61273 Bear 0.350 0.360 6.5X 3,790.68pts.(16.2%)
27,150.00 63639 Bear 0.360 0.375 6.2X 3,756.68pts.(16.1%)
27,100.00 65528 Bear 0.345 0.355 6.6X 3,706.68pts.(15.8%)
27,050.00 65599 Bear 0.350 0.360 6.5X 3,656.68pts.(15.6%)
27,028.00 69036 Bear 0.345 0.360 6.5X 3,634.68pts.(15.5%)
27,000.00 66748 Bear 0.330 0.340 6.9X 3,606.68pts.(15.4%)
26,975.00 66564 Bear 0.335 0.340 6.9X 3,581.68pts.(15.3%)
26,950.00 58064 Bear 0.335 0.345 6.8X 3,556.68pts.(15.2%)
26,900.00 67932 Bear 0.330 0.340 6.9X 3,506.68pts.(15.0%)
26,878.00 55366 Bear 0.325 0.335 7.0X 3,484.68pts.(14.9%)
26,850.00 66742 Bear 0.330 0.340 6.9X 3,456.68pts.(14.8%)
26,800.00 54523 Bear 0.315 0.320 7.3X 3,406.68pts.(14.6%)
26,750.00 58510 Bear 0.305 0.320 7.3X 3,356.68pts.(14.3%)
26,678.00 58063 Bear 0.305 0.310 7.5X 3,284.68pts.(14.0%)
26,600.00 58513 Bear 0.290 0.305 7.7X 3,206.68pts.(13.7%)
26,550.00 57415 Bear 0.295 0.300 7.8X 3,156.68pts.(13.5%)
26,500.00 54500 Bear 0.285 0.290 8.1X 3,106.68pts.(13.3%)
26,450.00 59001 Bear 0.280 0.290 8.1X 3,056.68pts.(13.1%)
26,400.00 58055 Bear 0.280 0.290 8.1X 3,006.68pts.(12.9%)
26,389.00 58508 Bear 0.280 0.300 7.8X 2,995.68pts.(12.8%)
26,350.00 60766 Bear 0.275 0.285 8.2X 2,956.68pts.(12.6%)
26,328.00 69917 Bear 0.275 0.285 8.2X 2,934.68pts.(12.5%)
26,300.00 58999 Bear 0.275 0.280 8.4X 2,906.68pts.(12.4%)
26,278.00 53870 Bear 0.265 0.275 8.5X 2,884.68pts.(12.3%)
26,250.00 59859 Bear 0.260 0.275 8.5X 2,856.68pts.(12.2%)
26,228.00 54238 Bear 0.270 0.275 8.5X 2,834.68pts.(12.1%)
26,200.00 60749 Bear 0.260 0.270 8.7X 2,806.68pts.(12.0%)
26,187.57
3 Month High
26,178.00 62432 Bear 0.255 0.270 8.7X 2,784.68pts.(11.9%)
26,150.00 55034 Bear 0.250 0.265 8.8X 2,756.68pts.(11.8%)
26,128.00 57549 Bear 0.250 0.255 9.2X 2,734.68pts.(11.7%)
26,100.00 55601 Bear 0.250 0.260 9.0X 2,706.68pts.(11.6%)
26,078.00 53846 Bear 0.247 0.249 9.4X 2,684.68pts.(11.5%)
26,050.00 56991 Bear 0.250 0.255 9.2X 2,656.68pts.(11.4%)
26,000.00 62684 Bear 0.241 0.243 9.6X 2,606.68pts.(11.1%)
25,928.00 61570 Bear 0.240 0.241 9.7X 2,534.68pts.(10.8%)
25,900.00 62428 Bear 0.232 0.233 10.0X 2,506.68pts.(10.7%)
25,878.00 63978 Bear 0.228 0.229 10.2X 2,484.68pts.(10.6%)
25,828.00 62683 Bear 0.226 0.228 10.3X 2,434.68pts.(10.4%)
25,800.00 63319 Bear 0.221 0.223 10.5X 2,406.68pts.(10.3%)
25,750.00 55768 Bear 0.216 0.219 10.7X 2,356.68pts.(10.1%)
25,700.00 55089 Bear 0.210 0.213 11.0X 2,306.68pts.(9.9%)
25,650.00 55295 Bear 0.208 0.210 11.1X 2,256.68pts.(9.6%)
25,600.00 55452 Bear 0.206 0.207 11.3X 2,206.68pts.(9.4%)
25,550.00 60012 Bear 0.200 0.201 11.6X 2,156.68pts.(9.2%)
25,500.00 55085 Bear 0.194 0.197 11.9X 2,106.68pts.(9.0%)
25,450.00 55294 Bear 0.190 0.193 12.1X 2,056.68pts.(8.8%)
25,400.00 54641 Bear 0.187 0.189 12.4X 2,006.68pts.(8.6%)
25,318.00 55451 Bear 0.182 0.184 12.7X 1,924.68pts.(8.2%)
25,200.00 60668 Bear 0.170 0.172 13.6X 1,806.68pts.(7.7%)
25,100.00 60007 Bear 0.164 0.166 14.1X 1,706.68pts.(7.3%)
25,050.00 64778 Bear 0.158 0.160 14.6X 1,656.68pts.(7.1%)
25,000.00 59580 Bear 0.153 0.154 15.2X 1,606.68pts.(6.9%)
24,900.00 63791 Bear 0.145 0.146 16.0X 1,506.68pts.(6.4%)
24,835.00 60678 Bear 0.140 0.141 16.6X 1,441.68pts.(6.2%)
24,750.00 68803 Bear 0.068 0.069 17.0X 1,356.68pts.(5.8%)
24,705.00 61406 Bear 0.128 0.129 18.1X 1,311.68pts.(5.6%)
24,600.00 64775 Bear 0.117 0.118 19.8X 1,206.68pts.(5.2%)
24,524.63
1 Month High
24,500.00 69597 Bear 0.110 0.111 21.1X 1,106.68pts.(4.7%)
24,400.00 69131 Bear 0.100 0.102 22.9X 1,006.68pts.(4.3%)
24,315.00 68817 Bear 0.094 0.095 24.6X 921.68pts.(3.9%)
24,200.00 53254 Bear 0.081 0.083 28.2X 806.68pts.(3.4%)
24,063.00 69596 Bear 0.068 0.070 33.4X 669.68pts.(2.9%)
24,000.00 56788 Bear 0.032 0.033 35.4X 606.68pts.(2.6%)
23,950.00 54629 Bear 0.058 0.060 39.0X 556.68pts.(2.4%)
23,868.00 53256 Bear 0.051 0.053 44.1X 474.68pts.(2.0%)
23,750.00 55517 Bear 0.042 0.043 54.4X 356.68pts.(1.5%)
23,652.00 54618 Bear 0.032 0.034 68.8X 258.68pts.(1.1%)
23,543.30
1 Week High
Last +98.90 (+0.4%)
23,140.00 59758 Bull 0.034 0.035 66.8X 253.32pts.(1.1%)
23,106.00 60450 Bull N/A N/A N/A 287.32pts.(1.2%)
22,928.27
1 Week Low
22,900.00 55502 Bull 0.060 0.061 38.3X 493.32pts.(2.1%)
22,803.77
1 Month Low
22,803.77
3 Month Low
22,800.00 68583 Bull 0.071 0.072 32.5X 593.32pts.(2.5%)
22,750.00 69550 Bull 0.076 0.077 30.4X 643.32pts.(2.8%)
22,700.00 68172 Bull 0.081 0.082 28.5X 693.32pts.(3.0%)
22,650.00 69110 Bull 0.086 0.088 26.6X 743.32pts.(3.2%)
22,600.00 68585 Bull 0.093 0.094 24.9X 793.32pts.(3.4%)
22,550.00 68171 Bull 0.097 0.098 23.9X 843.32pts.(3.6%)
22,518.00
52 Week Low
22,504.00 69060 Bull 0.101 0.103 22.7X 889.32pts.(3.8%)
22,478.00 69111 Bull 0.106 0.107 21.9X 915.32pts.(3.9%)
22,450.00 54080 Bull 0.109 0.110 21.3X 943.32pts.(4.0%)
22,400.00 69639 Bull 0.117 0.118 19.8X 993.32pts.(4.2%)
22,350.00 68167 Bull 0.119 0.121 19.3X 1,043.32pts.(4.5%)
22,300.00 69048 Bull 0.127 0.129 18.1X 1,093.32pts.(4.7%)
22,250.00 54376 Bull 0.133 0.134 17.5X 1,143.32pts.(4.9%)
22,200.00 53549 Bull 0.136 0.137 17.1X 1,193.32pts.(5.1%)
22,150.00 69050 Bull 0.141 0.143 16.4X 1,243.32pts.(5.3%)
22,119.00 68740 Bull 0.148 0.150 15.6X 1,274.32pts.(5.4%)
22,050.00 69637 Bull 0.153 0.155 15.1X 1,343.32pts.(5.7%)
22,008.00 68564 Bull 0.158 0.159 14.7X 1,385.32pts.(5.9%)
21,950.00 68735 Bull 0.165 0.166 14.1X 1,443.32pts.(6.2%)
21,900.00 68448 Bull 0.175 0.176 13.3X 1,493.32pts.(6.4%)
21,850.00 68560 Bull 0.175 0.177 13.2X 1,543.32pts.(6.6%)
21,800.00 68065 Bull 0.186 0.188 12.4X 1,593.32pts.(6.8%)
21,750.00 68736 Bull 0.186 0.188 12.4X 1,643.32pts.(7.0%)
21,700.00 67617 Bull 0.192 0.194 12.1X 1,693.32pts.(7.2%)
21,650.00 68356 Bull 0.203 0.204 11.5X 1,743.32pts.(7.5%)
21,600.00 68070 Bull 0.211 0.213 11.0X 1,793.32pts.(7.7%)
21,562.00 66689 Bull 0.222 0.224 10.4X 1,831.32pts.(7.8%)
21,500.00 67618 Bull 0.228 0.229 10.2X 1,893.32pts.(8.1%)
21,450.00 68461 Bull 0.226 0.228 10.3X 1,943.32pts.(8.3%)
21,398.00 66271 Bull 0.236 0.237 9.9X 1,995.32pts.(8.5%)
21,350.00 66114 Bull 0.233 0.235 10.0X 2,043.32pts.(8.7%)
21,300.00 66675 Bull 0.245 0.247 9.5X 2,093.32pts.(8.9%)
21,250.00 67624 Bull 0.250 0.260 9.0X 2,143.32pts.(9.2%)
21,200.00 66272 Bull 0.255 0.260 9.0X 2,193.32pts.(9.4%)
21,150.00 66115 Bull 0.255 0.260 9.0X 2,243.32pts.(9.6%)
21,100.00 65836 Bull 0.255 0.265 8.8X 2,293.32pts.(9.8%)
21,050.00 66683 Bull 0.265 0.270 8.7X 2,343.32pts.(10.0%)
21,000.00 65428 Bull 0.275 0.280 8.4X 2,393.32pts.(10.2%)
20,950.00 66279 Bull 0.285 0.290 8.1X 2,443.32pts.(10.4%)
20,900.00 66122 Bull 0.285 0.290 8.1X 2,493.32pts.(10.7%)
20,850.00 68459 Bull 0.295 0.305 7.7X 2,543.32pts.(10.9%)
20,800.00 65427 Bull 0.300 0.305 7.7X 2,593.32pts.(11.1%)
20,750.00 68561 Bull 0.300 0.310 7.5X 2,643.32pts.(11.3%)
20,681.00 64615 Bull 0.315 0.325 7.2X 2,712.32pts.(11.6%)
20,600.00 65018 Bull 0.325 0.330 7.1X 2,793.32pts.(11.9%)
20,550.00 66118 Bull 0.320 0.335 7.0X 2,843.32pts.(12.2%)
20,500.00 65429 Bull 0.330 0.345 6.8X 2,893.32pts.(12.4%)
20,404.00 62937 Bull 0.335 0.350 6.7X 2,989.32pts.(12.8%)
20,350.00 66117 Bull 0.330 0.345 6.8X 3,043.32pts.(13.0%)
20,300.00 64613 Bull 0.345 0.365 6.4X 3,093.32pts.(13.2%)
20,264.00 64143 Bull 0.360 0.375 6.2X 3,129.32pts.(13.4%)
20,200.00 62939 Bull 0.360 0.375 6.2X 3,193.32pts.(13.7%)
20,140.00 63803 Bull 0.365 0.380 6.2X 3,253.32pts.(13.9%)
20,100.00 64151 Bull 0.365 0.390 6.0X 3,293.32pts.(14.1%)
20,050.00 66120 Bull 0.370 0.395 5.9X 3,343.32pts.(14.3%)
20,000.00 62943 Bull 0.375 0.400 5.8X 3,393.32pts.(14.5%)
19,800.00 62958 Bull 0.390 0.415 5.6X 3,593.32pts.(15.4%)
19,500.00 64120 Bull 0.425 0.450 5.2X 3,893.32pts.(16.6%)
19,200.00 67422 Bull 0.455 0.480 4.9X 4,193.32pts.(17.9%)
19,000.00 67148 Bull 0.460 0.485 4.8X 4,393.32pts.(18.8%)
18,800.00 67699 Bull 0.480 0.510 4.6X 4,593.32pts.(19.6%)
18,600.00 60878 Bull 0.495 0.540 4.3X 4,793.32pts.(20.5%)
18,300.00 50626 Bull 0.530 0.590 4.0X 5,093.32pts.(21.8%)
18,000.00 50277 Bull 0.540 0.580 4.0X 5,393.32pts.(23.1%)
17,700.00 50276 Bull 0.570 0.620 3.8X 5,693.32pts.(24.3%)
17,300.00 50006 Bull 0.610 0.660 3.5X 6,093.32pts.(26.0%)
17,000.00 69705 Bull 0.640 0.690 3.4X 6,393.32pts.(27.3%)
16,800.00 67673 Bull 0.660 0.710 3.3X 6,593.32pts.(28.2%)
Real-time Bull active area
Real-time Bear active area
Real-time Hot Picks
Overnight Picks(system-selected based on recent volatility data)
Conversion Ratio 20,000:1
Last Update: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)
Live Market
1 Week
1 Month
3 Months
52 Weeks
MA
10 Days
20 Days
50 Days
100 Days
250 Days
Turnover:
O:
H:
L:
C:
MA:
(10)
(20)
(50)
(100)
(250)

Reference Volatility

Period Lowest Highest
1-Week: 22,928.27 23,543.30
1-Month: 22,803.77 24,524.63
3-Month: 22,803.77 26,187.57
52-Week: 22,518.00 28,056.10
Volatility Data:
5 Day
10 Day
20 Day
Maximum Intraday Volatility: 452.00pts.
Average Daily Volatility: 288.82pts.
Average Daily Volatility: 52.65pts.
Maximum Opening Low Range: 6.73pts.
Maximum Intraday Volatility: 634.70pts.
Average Daily Volatility: 346.29pts.
Average Daily Volatility: 271.36pts.
Maximum Opening Low Range: 196.73pts.
Maximum Intraday Volatility: 634.70pts.
Average Daily Volatility: 314.05pts.
Average Daily Volatility: 271.36pts.
Maximum Opening Low Range: 196.73pts.
Bull
- CBBCs Ratio -
Bear
(Equivalent no. of )

Range
[1 Day Change]		 Highlight Gearing
Last *

AM High/Low:
PM High/Low:
Bear
Bull
Last Update: (15 mins delayed)
*Last price was updated at (15 mins delayed)
Range:
5 Days
10 Days
Last 1 Month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
Inflow
Outflow
Underlying Price
Net Change:
Trading Date Money Flow
(M) 		Price() Price Change(%)
Last Update