繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

CITICS

CN Fin

Last Update: (15 mins delayed)

Focus

Semiconductor

Consumer

AI & Tech

Last Update: (15 mins delayed)
More

Product Search

Details
Strike
Maturity
Call Level
Eff. Gearing
Search
Reset

CBBC Quick Search

Details
Call Level Highlight Price* Gearing*
31,000.00 54465 Bear 0.490 5.4X
30,400.00 54511 Bear 0.465 5.7X
30,000.00 60747 Bear 0.385 6.8X
29,900.00 54516 Bear 0.370 7.1X
29,700.00 54508 Bear 0.355 7.4X
29,500.00 54460 Bear 0.335 7.9X
29,400.00 57932 Bear 0.320 8.2X
29,300.00 54459 Bear 0.310 8.5X
29,200.00 57930 Bear 0.295 8.9X
29,100.00 54440 Bear 0.290 9.1X
29,000.00 58927 Bear 0.290 9.1X
28,900.00 60746 Bear 0.270 9.8X
28,800.00 60938 Bear 0.265 9.9X
28,750.00 58797 Bear 0.255 10.3X
28,700.00 60745 Bear 0.245 10.8X
28,650.00 57915 Bear 0.236 11.2X
28,600.00 57539 Bear 0.230 11.5X
28,550.00 58787 Bear 0.236 11.2X
28,500.00 60468 Bear 0.221 11.9X
28,450.00 54428 Bear 0.220 12.0X
28,400.00 61730 Bear 0.210 12.5X
28,350.00 57910 Bear 0.216 12.2X
28,300.00 60941 Bear 0.205 12.8X
28,250.00 54407 Bear 0.191 13.8X
28,200.00 60466 Bear 0.199 13.2X
28,150.00 57901 Bear 0.194 13.6X
28,100.00 61721 Bear 0.183 14.4X
28,050.00 54405 Bear 0.179 14.7X
28,000.00 62447 Bear 0.175 15.1X
27,950.00 61416 Bear 0.171 15.4X
27,900.00 60936 Bear 0.165 16.0X
27,850.00 61009 Bear 0.160 16.5X
27,800.00 62461 Bear 0.155 17.0X
27,750.00 60736 Bear 0.150 17.6X
27,700.00 60465 Bear 0.143 18.4X
27,650.00 61412 Bear 0.140 18.8X
27,600.00 62460 Bear 0.137 19.2X
27,550.00 61007 Bear 0.131 20.1X
27,500.00 59971 Bear 0.125 21.1X
27,450.00 60600 Bear 0.122 21.6X
27,400.00 62454 Bear 0.116 22.7X
27,388.00 54404 Bear 0.115 22.9X
27,381.84
3 Month High
27,381.84
52 Week High
27,350.00 57900 Bear 0.112 23.5X
27,328.00 54542 Bear 0.110 23.9X
27,300.00 60016 Bear 0.108 24.4X
27,250.00 58809 Bear 0.103 25.6X
27,200.00 57853 Bear 0.099 26.6X
27,128.00 54541 Bear 0.092 28.6X
27,077.00 54009 Bear 0.086 30.6X
27,000.00 54369 Bear 0.078 33.8X
26,968.00 54537 Bear 0.075 35.1X
26,918.00 54008 Bear 0.071 37.1X
26,900.00 55110 Bear 0.069 38.2X
26,868.00 54860 Bear 0.066 39.9X
26,800.00 54534 Bear 0.059 44.6X
26,750.00 54365 Bear 0.054 48.8X
26,700.00 54865 Bear 0.049 53.8X
26,650.00 55112 Bear 0.043 61.3X
26,573.00 54864 Bear 0.036 73.2X
26,550.00 55072 Bear 0.034 77.5X
26,500.00 55113 Bear 0.029 90.8X
26,450.00 55440 Bear 0.025 105.4X
26,428.00 55510 Bear 0.022 119.7X
26,400.00 55864 Bear 0.018 146.3X
26,360.00 55111 Bear 0.014 188.1X
26,345.63
1 Week High
26,345.63
1 Month High
Last:
25,554.31
1 Week Low
25,550.00 62758 Bull 0.089 29.6X
25,500.00 62042 Bull 0.097 27.2X
25,468.00 61496 Bull 0.101 26.1X
25,438.00 61713 Bull 0.104 25.3X
25,400.00 61132 Bull 0.107 24.6X
25,378.00 62350 Bull 0.112 23.5X
25,350.00 62047 Bull 0.116 22.7X
25,300.00 61718 Bull 0.121 21.8X
25,250.00 61475 Bull 0.128 20.6X
25,200.00 61133 Bull 0.132 20.0X
25,150.00 61719 Bull 0.137 19.2X
25,100.00 61478 Bull 0.143 18.4X
25,086.54
1 Month Low
25,086.54
3 Month Low
25,058.00 69012 Bull 0.147 17.9X
25,028.00 65741 Bull 0.149 17.7X
25,000.00 55186 Bull 0.153 17.2X
24,988.00 61135 Bull 0.155 17.0X
24,968.00 59247 Bull 0.156 16.9X
24,950.00 54280 Bull 0.160 16.5X
24,928.00 57996 Bull 0.161 16.4X
24,900.00 55523 Bull 0.165 16.0X
24,888.00 53897 Bull 0.167 15.8X
24,850.00 55184 Bull 0.169 15.6X
24,828.00 61485 Bull 0.172 15.3X
24,800.00 65435 Bull 0.176 15.0X
24,773.00 63097 Bull 0.181 14.6X
24,750.00 64886 Bull 0.184 14.3X
24,733.00 63331 Bull 0.187 14.1X
24,718.00 65108 Bull 0.189 13.9X
24,700.00 64175 Bull 0.188 14.0X
24,668.00 63935 Bull 0.192 13.7X
24,628.00 63098 Bull 0.198 13.3X
24,600.00 63326 Bull 0.184 14.3X
24,588.00 61136 Bull 0.200 13.2X
24,550.00 64198 Bull 0.208 12.7X
24,500.00 63938 Bull 0.216 12.2X
24,488.00 62932 Bull 0.211 12.5X
24,450.00 63327 Bull 0.221 11.9X
24,428.00 63100 Bull 0.222 11.9X
24,400.00 64748 Bull 0.226 11.7X
24,350.00 59387 Bull 0.221 11.9X
24,300.00 58954 Bull 0.220 12.0X
24,268.00 63116 Bull 0.238 11.1X
24,250.00 58032 Bull 0.230 11.5X
24,218.00 63328 Bull 0.242 10.9X
24,203.00 58149 Bull 0.227 11.6X
24,150.00 58960 Bull 0.246 10.7X
24,100.00 58867 Bull 0.260 10.1X
24,050.00 58033 Bull 0.265 9.9X
24,028.00 57438 Bull 0.245 10.8X
24,000.00 58120 Bull 0.270 9.8X
23,950.00 56800 Bull 0.260 10.1X
23,900.00 57062 Bull 0.280 9.4X
23,850.00 58151 Bull 0.285 9.2X
23,800.00 57435 Bull 0.295 8.9X
23,750.00 58871 Bull 0.295 8.9X
23,700.00 56556 Bull 0.305 8.6X
23,650.00 67626 Bull 0.305 8.6X
23,600.00 56017 Bull 0.310 8.5X
23,530.00 67099 Bull 0.320 8.2X
23,500.00 65891 Bull 0.325 8.1X
23,450.00 56548 Bull 0.325 8.1X
23,400.00 67615 Bull 0.325 8.1X
23,350.00 67103 Bull 0.335 7.9X
23,300.00 65894 Bull 0.340 7.7X
23,200.00 67628 Bull 0.355 7.4X
23,150.00 61103 Bull 0.350 7.5X
23,100.00 59306 Bull 0.360 7.3X
23,050.00 65941 Bull 0.365 7.2X
23,000.00 60068 Bull 0.370 7.1X
22,900.00 59307 Bull 0.380 6.9X
22,800.00 58356 Bull 0.390 6.8X
22,750.00 65953 Bull 0.395 6.7X
22,700.00 59310 Bull 0.400 6.6X
22,662.00 69638 Bull 0.405 6.5X
22,600.00 54374 Bull 0.405 6.5X
22,550.00 53537 Bull 0.415 6.3X
22,504.00 69060 Bull 0.415 6.3X
22,450.00 54080 Bull 0.425 6.2X
22,400.00 69639 Bull 0.430 6.1X
22,300.00 69048 Bull 0.440 6.0X
22,250.00 54376 Bull 0.450 5.9X
22,200.00 53549 Bull 0.445 5.9X
22,150.00 69050 Bull 0.450 5.9X
22,119.00 68740 Bull 0.460 5.7X
22,050.00 69637 Bull 0.460 5.7X
22,008.00 68564 Bull 0.465 5.7X
21,950.00 68735 Bull 0.475 5.5X
21,900.00 68448 Bull 0.490 5.4X
21,850.00 68560 Bull 0.490 5.4X
21,800.00 68065 Bull 0.500 5.3X
21,750.00 68736 Bull 0.495 5.3X
21,700.00 67617 Bull 0.510 5.2X
21,650.00 68356 Bull 0.510 5.2X
21,600.00 68070 Bull 0.510 5.2X
21,562.00 66689 Bull 0.540 4.9X
21,500.00 67618 Bull 0.530 5.0X
21,450.00 68461 Bull 0.540 4.9X
21,398.00 66271 Bull 0.550 4.8X
21,350.00 66114 Bull 0.550 4.8X
21,300.00 66675 Bull 0.550 4.8X
21,250.00 67624 Bull 0.570 4.6X
21,200.00 66272 Bull 0.570 4.6X
21,150.00 66115 Bull 0.570 4.6X
21,100.00 65836 Bull 0.570 4.6X
21,050.00 66683 Bull 0.580 4.5X
21,000.00 65428 Bull 0.580 4.5X
20,950.00 66279 Bull 0.590 4.5X
20,900.00 66122 Bull 0.590 4.5X
20,850.00 68459 Bull 0.600 4.4X
20,800.00 65427 Bull 0.600 4.4X
20,750.00 68561 Bull 0.610 4.3X
20,681.00 64615 Bull 0.620 4.2X
20,600.00 65018 Bull 0.630 4.2X
20,550.00 66118 Bull 0.630 4.2X
20,500.00 65429 Bull 0.640 4.1X
20,404.00 62937 Bull 0.650 4.1X
20,350.00 66117 Bull 0.650 4.1X
20,300.00 64613 Bull 0.660 4.0X
20,264.00 64143 Bull 0.670 3.9X
20,200.00 62939 Bull 0.680 3.9X
20,140.00 63803 Bull 0.680 3.9X
20,100.00 64151 Bull 0.680 3.9X
20,050.00 66120 Bull 0.720 3.7X
20,000.00 62943 Bull 0.690 3.8X
19,950.00 64123 Bull 0.700 3.8X
19,900.00 63805 Bull 0.690 3.8X
19,800.00 62958 Bull 0.710 3.7X
19,750.00 66121 Bull 0.710 3.7X
19,700.00 64119 Bull 0.710 3.7X
19,650.00 63807 Bull 0.730 3.6X
19,550.00 62959 Bull 0.740 3.6X
19,500.00 64120 Bull 0.740 3.6X
19,350.00 63811 Bull 0.750 3.5X
19,300.00 64122 Bull 0.760 3.5X
19,250.00 62960 Bull 0.760 3.5X
19,200.00 67422 Bull 0.770 3.4X
19,100.00 66866 Bull 0.780 3.4X
19,050.00 63802 Bull 0.790 3.3X
19,000.00 67148 Bull 0.770 3.4X
18,950.00 62961 Bull 0.780 3.4X
18,900.00 67423 Bull 0.800 3.3X
18,800.00 67699 Bull 0.800 3.3X
18,750.00 63808 Bull 0.810 3.3X
18,700.00 67151 Bull 0.820 3.2X
18,671.49
52 Week Low
18,600.00 60878 Bull 0.820 3.2X
18,500.00 50890 Bull 0.840 3.1X
18,400.00 61760 Bull 0.850 3.1X
18,300.00 50626 Bull 0.860 3.1X
18,200.00 50446 Bull 0.900 2.9X
18,100.00 66865 Bull 0.880 3.0X
18,000.00 50277 Bull 0.870 3.0X
17,900.00 50627 Bull 0.890 3.0X
17,800.00 50447 Bull 0.930 2.8X
17,700.00 50276 Bull 0.930 2.8X
17,600.00 50139 Bull 0.940 2.8X
17,400.00 69872 Bull 0.960 2.7X
17,300.00 50006 Bull 0.970 2.7X
17,200.00 50140 Bull 0.990 2.7X
17,100.00 69583 Bull 0.990 2.7X
17,000.00 69705 Bull 0.970 2.7X
16,900.00 67179 Bull 1.02 2.6X
16,800.00 67673 Bull 1.02 2.6X
16,700.00 66850 Bull 1.04 2.5X
16,600.00 67454 Bull 1.02 2.6X
16,500.00 66553 Bull 1.03 2.6X
16,400.00 67180 Bull 1.04 2.5X
16,300.00 66086 Bull 1.08 2.4X
16,200.00 69873 Bull 1.08 2.4X
16,100.00 66849 Bull 1.07 2.5X
16,000.00 69435 Bull 1.07 2.5X
15,800.00 66433 Bull 1.13 2.3X
15,600.00 69585 Bull 1.14 2.3X
15,500.00 66554 Bull 1.13 2.3X
14,961.00 66427 Bull 1.19 2.2X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Details
Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range		 Equivalent no. of future
[1 day change]		 Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Details
Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:

Articles

Details
Focus
Articles
  • 2026-01-02 港股紅盤高開 ATMX全線升 小米重上40元關 兩手部署小米購23152 / 沽22857

    2026年首個交易日，信證先祝各位讀者新一年投資順利、年頭旺到年尾！

    恒指「紅盤」高開86點後升幅擴大，在「北水」繼續假期下，恒指最多升逾500點，高位重上26,100點水平，上試20天及50天線。

    恒指於除夕日跌逾200點，「好友」傾向入場博反彈。根據免費手機應用程式「信搜牛熊」數據，恒指好倉上日近5,800萬淨流入，為兩周以來最多；淡倉上日則有約6,200萬離場，終止對上兩日淨流入趨勢。

    牛熊證街貨比例為大約63:37，牛證多個位置有加倉，假期前重貨區在兩萬五水平，近1,200張相對期指作部署；熊證重貨區則在26,100點水平，但留意今早大市急升後，個別已被收回或已變得非常貼價。

    牛熊證街貨分布圖：https://www.citicswarrants.com/tc/cbbc/os-map

    即市資金流方面，大市向上，好倉資金傾向先行獲利，淡友則將收回價向上移，部份資金選擇26,500點或以上收回的熊證。

    信證熱門牛熊證：恒指牛證(62758)，收回價25,550點；恒指熊證(55112)，收回價26,650 點。

    科網股為升市功臣，「ATMX」早段全線向上，騰訊(00700)升逾3%，高位迫近620元，好淡倉均見資金流入。

    騰訊好倉可留意騰訊認購證(23794)，行使價728.98元，6月到期，實際槓桿約9.5倍；淡倉可留意騰訊認沽證(21771)，行使價500元，6月底到期，實際槓桿逾8倍。

    小米(01810)公布上月汽車交付量逾5萬輛，又提到「小米YU7」連續4個月成為中大型SUV銷量第一。另外，小米創辦人雷軍將於周六(1月3日)晚上7時舉行直播。

    小米早段股價向上，高位重上40元關，早段入場資金以淡倉為主。

    若看好小米走勢，可留意小米認購證(23152)，行使價52.038元，5月到期，實際槓桿約7倍；相反，看淡則可留意小米認沽證(22857)，行使價29.88元，7月底到期，實際槓桿約4.8倍。

    投資者可善用信證網站(https://www.citicswarrants.com/tc/index)，配合信證精選認股證，選擇適合產品；亦可以下載免費手機應用程式「信搜牛熊」，利用全新「信搜輪證」頁面的「快速搵輪」功能，把握投資時機。

    免費下載手機應用程式—「信搜牛熊」：
    蘋果手機IOS: https://shorturl.at/UBi8x
    安卓手機Android: https://shorturl.at/tuNEr

CI Webcast

Details

中信證券輪證特約：師證報告—RagaFinance財經台

文錦輝 Felix
艾德金融投資策略總監
沈振盈 Louie
獨立股評人

CITICS New Listing Products

Details
Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

Details
HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder