繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

CITICS

CN Market Related

Last Update: (15 mins delayed)

Market Focus

Auto

Biotech Concepts

Resources

Last Update: (15 mins delayed)
More

Product Search

Details
Strike
Maturity
Call Level
Eff. Gearing
Search
Reset

CBBC Quick Search

Details
Call Level Highlight Price* Gearing*
29,000.00 58927 Bear 0.510 4.7X
28,000.00 62447 Bear 0.415 5.8X
27,800.00 62461 Bear 0.415 5.8X
27,600.00 62460 Bear 0.375 6.4X
27,400.00 62454 Bear 0.375 6.4X
27,200.00 62451 Bear 0.340 7.0X
27,000.00 56557 Bear 0.325 7.4X
26,900.00 58924 Bear 0.310 7.7X
26,700.00 58920 Bear 0.290 8.2X
26,600.00 62462 Bear 0.280 8.5X
26,500.00 58102 Bear 0.270 8.9X
26,400.00 58228 Bear 0.260 9.2X
26,300.00 58101 Bear 0.244 9.8X
26,200.00 62444 Bear 0.236 10.1X
26,100.00 58098 Bear 0.224 10.7X
26,000.00 55321 Bear 0.218 11.0X
25,900.00 62443 Bear 0.205 11.7X
25,700.00 54744 Bear 0.187 12.8X
25,600.00 55320 Bear 0.175 13.7X
25,500.00 58224 Bear 0.167 14.3X
25,400.00 62311 Bear 0.158 15.1X
25,300.00 58213 Bear 0.147 16.3X
25,200.00 61849 Bear 0.138 17.3X
25,100.00 57342 Bear 0.128 18.7X
25,050.00 53801 Bear 0.123 19.4X
25,000.00 59213 Bear 0.118 20.3X
24,900.00 56172 Bear 0.108 22.1X
24,874.39
52 Week High
24,850.00 54628 Bear 0.104 23.0X
24,800.00 58911 Bear 0.098 24.4X
24,750.00 53793 Bear 0.093 25.7X
24,700.00 59211 Bear 0.088 27.2X
24,650.00 62305 Bear 0.084 28.5X
24,600.00 58097 Bear 0.077 31.1X
24,550.00 61657 Bear 0.074 32.3X
24,533.39
1 Month High
24,533.39
3 Month High
24,500.00 54247 Bear 0.069 34.7X
24,471.53
1 Week High
24,450.00 54612 Bear 0.064 37.4X
24,400.00 53763 Bear 0.059 40.5X
24,350.00 54917 Bear 0.057 42.0X
24,285.00 54620 Bear 0.050 47.8X
24,073.00 54923 Bear 0.032 74.7X
Last:
23,690.94
1 Week Low
23,650.00 67626 Bull 0.039 61.3X
23,530.00 67099 Bull 0.051 46.9X
23,500.00 65891 Bull 0.052 46.0X
23,400.00 67615 Bull 0.062 38.6X
23,350.00 67103 Bull 0.069 34.7X
23,300.00 65894 Bull 0.074 32.3X
23,200.00 67628 Bull 0.083 28.8X
23,185.58
1 Month Low
23,150.00 61103 Bull 0.086 27.8X
23,100.00 59306 Bull 0.091 26.3X
23,050.00 65941 Bull 0.100 23.9X
23,000.00 60068 Bull 0.099 24.2X
22,900.00 59307 Bull 0.110 21.7X
22,800.00 58356 Bull 0.120 19.9X
22,750.00 65953 Bull 0.130 18.4X
22,700.00 59310 Bull 0.134 17.8X
22,662.00 69638 Bull 0.137 17.5X
22,600.00 54374 Bull 0.141 17.0X
22,550.00 53537 Bull 0.148 16.2X
22,504.00 69060 Bull 0.150 15.9X
22,450.00 54080 Bull 0.154 15.5X
22,400.00 69639 Bull 0.161 14.9X
22,300.00 69048 Bull 0.172 13.9X
22,250.00 54376 Bull 0.181 13.2X
22,200.00 53549 Bull 0.185 12.9X
22,150.00 69050 Bull 0.187 12.8X
22,119.00 68740 Bull 0.194 12.3X
22,050.00 69637 Bull 0.201 11.9X
22,008.00 68564 Bull 0.199 12.0X
21,950.00 68735 Bull 0.212 11.3X
21,900.00 68448 Bull 0.217 11.0X
21,850.00 68560 Bull 0.225 10.6X
21,800.00 68065 Bull 0.229 10.4X
21,750.00 68736 Bull 0.231 10.4X
21,700.00 67617 Bull 0.238 10.0X
21,650.00 68356 Bull 0.241 9.9X
21,600.00 68070 Bull 0.245 9.8X
21,562.00 66689 Bull 0.255 9.4X
21,500.00 67618 Bull 0.260 9.2X
21,450.00 68461 Bull 0.270 8.9X
21,398.00 66271 Bull 0.275 8.7X
21,350.00 66114 Bull 0.280 8.5X
21,300.00 66675 Bull 0.280 8.5X
21,250.00 67624 Bull 0.290 8.2X
21,200.00 66272 Bull 0.290 8.2X
21,150.00 66115 Bull 0.300 8.0X
21,100.00 65836 Bull 0.300 8.0X
21,050.00 66683 Bull 0.310 7.7X
21,000.00 65428 Bull 0.310 7.7X
20,950.00 66279 Bull 0.315 7.6X
20,900.00 66122 Bull 0.325 7.4X
20,850.00 68459 Bull 0.330 7.2X
20,800.00 65427 Bull 0.320 7.5X
20,750.00 68561 Bull 0.340 7.0X
20,681.00 64615 Bull 0.350 6.8X
20,600.00 65018 Bull 0.355 6.7X
20,550.00 66118 Bull 0.360 6.6X
20,500.00 65429 Bull 0.365 6.6X
20,404.00 62937 Bull 0.365 6.6X
20,350.00 66117 Bull 0.380 6.3X
20,300.00 64613 Bull 0.385 6.2X
20,264.00 64143 Bull 0.400 6.0X
20,200.00 62939 Bull 0.405 5.9X
20,140.00 63803 Bull 0.405 5.9X
20,100.00 64151 Bull 0.410 5.8X
20,050.00 66120 Bull 0.410 5.8X
20,000.00 62943 Bull 0.420 5.7X
19,950.00 64123 Bull 0.425 5.6X
19,900.00 63805 Bull 0.420 5.7X
19,800.00 62958 Bull 0.430 5.6X
19,750.00 66121 Bull 0.440 5.4X
19,700.00 64119 Bull 0.445 5.4X
19,650.00 63807 Bull 0.455 5.3X
19,550.00 62959 Bull 0.465 5.1X
19,500.00 64120 Bull 0.470 5.1X
19,350.00 63811 Bull 0.485 4.9X
19,300.00 64122 Bull 0.490 4.9X
19,260.21
3 Month Low
19,250.00 62960 Bull 0.495 4.8X
19,200.00 67422 Bull 0.500 4.8X
19,100.00 66866 Bull 0.510 4.7X
19,050.00 63802 Bull 0.520 4.6X
19,000.00 67148 Bull 0.510 4.7X
18,950.00 62961 Bull 0.530 4.5X
18,900.00 67423 Bull 0.530 4.5X
18,800.00 67699 Bull 0.530 4.5X
18,750.00 63808 Bull 0.550 4.3X
18,700.00 67151 Bull 0.550 4.3X
18,600.00 60878 Bull 0.550 4.3X
18,500.00 50890 Bull 0.570 4.2X
18,400.00 61760 Bull 0.580 4.1X
18,300.00 50626 Bull 0.590 4.1X
18,200.00 50446 Bull 0.600 4.0X
18,100.00 66865 Bull 0.600 4.0X
18,000.00 50277 Bull 0.610 3.9X
17,900.00 50627 Bull 0.620 3.9X
17,800.00 50447 Bull 0.630 3.8X
17,700.00 50276 Bull 0.640 3.7X
17,600.00 50139 Bull 0.650 3.7X
17,400.00 69872 Bull 0.670 3.6X
17,300.00 50006 Bull 0.670 3.6X
17,200.00 50140 Bull 0.690 3.5X
17,100.00 69583 Bull 0.700 3.4X
17,000.00 69705 Bull 0.700 3.4X
16,900.00 67179 Bull 0.730 3.3X
16,800.00 67673 Bull 0.730 3.3X
16,700.00 66850 Bull 0.750 3.2X
16,600.00 67454 Bull 0.760 3.1X
16,500.00 66553 Bull 0.770 3.1X
16,441.44
52 Week Low
16,400.00 67180 Bull 0.780 3.1X
16,300.00 66086 Bull 0.790 3.0X
16,200.00 69873 Bull 0.790 3.0X
16,100.00 66849 Bull 0.810 3.0X
16,000.00 69435 Bull 0.810 3.0X
15,800.00 66433 Bull 0.840 2.8X
15,600.00 69585 Bull 0.850 2.8X
15,500.00 66554 Bull 0.870 2.7X
14,961.00 66427 Bull 0.930 2.6X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Details
Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range		 Equivalent no. of future
[1 day change]		 Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Details
Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:

Articles

Details
Focus
Articles
  • 2025-07-04 ATM拖低大市 阿里發可換股債 阿里健康曾跌8% 博反彈吼阿里購15717 / 里康購29557

    科網股再度成為跌市推手，騰訊(00700)、美團(03690)、阿里(09988)早段齊齊向下，拖累恒指低開過百點後跌幅進一步擴大，再度失守兩萬四關，暫時連跌第二日。

    根據手機應用程式「信搜牛熊」數據，恒指上日試穿兩萬四，好倉連續5日錄淨流入，上日入場資金較再對上一個交易日倍增，有逾3,500萬資金入場，過去5日累計逾2,800萬淨流入，金額計對比一年介乎「明顯流入」及「極高流入」之間；淡倉則錄輕微淨流出。

    牛熊證街貨比例繼續回落至約63:37，早段恒指下試23,700點水平，踢穿牛證重貨區，23,700點或以上牛證全數被收回，下方23,500點水平為較多資金部署的區域；熊證方面，重貨區下移100點至24,500點水平，逾900張相對期指作部署。

    牛熊證街貨分布圖：https://www.citicswarrants.com/tc/cbbc/os-map

    即市資金流方面，好倉早段仍然積極入場博反彈，當中以23,400點水平較受資金關注；淡友則以食糊及換馬至更貼價的證為主，24,200點水平熊證早段較為活躍。

    信證熱門牛熊證：恒指牛證(67615)，收回價23,400點；恒指熊證(54620)，收回價24,285點。

    阿里巴巴宣布私募發行本金額120.23億港元的零息可換股債券，債券2032年到期，可換阿里健康(00241)股份， 初步交換價格為6.23元，較阿里健康上日收市價溢價約38%，若全數交換相當於阿里健康最多12%已發行股本。

    是次操作，有市場人士解讀為阿里變相減持阿里健康股份，阿里早段股價曾跌近3%，低見103.1元，連跌第6日。

    上日輪場資金積極部署阿里好倉，逾3,100萬入場，為最多資金流入個股，亦是好倉連續11日錄淨流入，過去10日已有逾1億資金作「過夜」部署。如看好阿里短線反彈，可留意阿里認購證(15717)，行使價125元，11月底到期，實際槓桿近7倍；相反，看淡阿里走勢可留意阿里認沽證(13725)，行使價102.88元，8月底到期，實際槓桿約8.6倍。

    阿里健康早段更曾跌逾8%，亦吸引個別資金入場博反彈，信證里康認購證(29557)為早段成交最活躍的阿里健康認購證，行使價5元，12月到期，實際槓桿約3.3倍。

    更多窩輪產品及資訊：中信證券輪證網站：https://www.citicswarrants.com/tc/index

    中信證券輪證頻道：https://www.citicswarrants.com/tc/education/video-channel

CI Webcast

Details

中信證券特約：即市輪證攻略—耀才財經台

李佳原 Sam
中信證券國際股權衍生品銷售經理

CITICS New Listing Products

Details
Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

Details
HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder