Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Menu

CITICS

AI hardware💾

Last Update: (15 mins delayed)

CITICS sector highlight

Daily Hot picks🔥

Electric Vehicle🚗

Biopharma💊

Finance🏦

Last Update: (15 mins delayed)

CBBC Quick Search

Call Level Highlight Price* Gearing*
31,000.00 54465 Bear 0.670 3.6X
30,800.00 53622 Bear 0.680 3.6X
30,600.00 65198 Bear 0.630 3.8X
30,500.00 53497 Bear 0.600 4.0X
30,400.00 54511 Bear 0.620 3.9X
30,300.00 54825 Bear 0.620 3.9X
30,200.00 65157 Bear 0.580 4.2X
30,100.00 53492 Bear 0.570 4.2X
30,000.00 60747 Bear 0.580 4.2X
29,900.00 54516 Bear 0.570 4.2X
29,800.00 53488 Bear 0.540 4.5X
29,700.00 54508 Bear 0.550 4.4X
29,600.00 65134 Bear 0.530 4.6X
29,500.00 54460 Bear 0.530 4.6X
29,450.00 53487 Bear 0.500 4.8X
29,400.00 57932 Bear 0.510 4.7X
29,300.00 54459 Bear 0.485 5.0X
29,250.00 65126 Bear 0.485 5.0X
29,200.00 57930 Bear 0.490 4.9X
29,150.00 54821 Bear 0.470 5.2X
29,100.00 54440 Bear 0.475 5.1X
29,000.00 58927 Bear 0.490 4.9X
28,950.00 53478 Bear 0.455 5.3X
28,900.00 60746 Bear 0.460 5.3X
28,850.00 65090 Bear 0.445 5.4X
28,800.00 60938 Bear 0.455 5.3X
28,750.00 58797 Bear 0.445 5.4X
28,700.00 60745 Bear 0.440 5.5X
28,688.00 53612 Bear 0.445 5.4X
28,650.00 57915 Bear 0.430 5.6X
28,600.00 57539 Bear 0.430 5.6X
28,550.00 58787 Bear 0.420 5.8X
28,500.00 60468 Bear 0.420 5.8X
28,450.00 54428 Bear 0.410 5.9X
28,400.00 61730 Bear 0.415 5.8X
28,388.00 53611 Bear 0.395 6.1X
28,350.00 57910 Bear 0.400 6.1X
28,300.00 60941 Bear 0.400 6.1X
28,288.00 64838 Bear 0.390 6.2X
28,250.00 54407 Bear 0.385 6.3X
28,200.00 60466 Bear 0.385 6.3X
28,188.00 53610 Bear 0.390 6.2X
28,150.00 57901 Bear 0.380 6.4X
28,128.00 64799 Bear 0.375 6.5X
28,100.00 61721 Bear 0.380 6.4X
28,056.10
52 Week High
28,050.00 54809 Bear 0.375 6.5X
28,000.00 53605 Bear 0.370 6.5X
27,928.00 64737 Bear 0.355 6.8X
27,900.00 61297 Bear 0.345 7.0X
27,827.00 53498 Bear 0.350 6.9X
27,800.00 54807 Bear 0.345 7.0X
27,750.00 64710 Bear 0.340 7.1X
27,728.00 61298 Bear 0.345 7.0X
27,700.00 55005 Bear 0.325 7.4X
27,650.00 54802 Bear 0.330 7.3X
27,600.00 64690 Bear 0.325 7.4X
27,550.00 61296 Bear 0.310 7.8X
27,528.00 54841 Bear 0.325 7.4X
27,500.00 60378 Bear 0.315 7.7X
27,450.00 54992 Bear 0.305 7.9X
27,428.00 65519 Bear 0.300 8.1X
27,400.00 64655 Bear 0.300 8.1X
27,388.00 61280 Bear 0.295 8.2X
27,350.00 60376 Bear 0.305 7.9X
27,300.00 63652 Bear 0.300 8.1X
27,288.00 65520 Bear 0.300 8.1X
27,250.00 59658 Bear 0.295 8.2X
27,228.00 62409 Bear 0.285 8.5X
27,200.00 60364 Bear 0.290 8.3X
27,184.00 61273 Bear 0.280 8.6X
27,150.00 63639 Bear 0.290 8.3X
27,100.00 65528 Bear 0.275 8.8X
27,050.00 65599 Bear 0.280 8.6X
27,028.00 69036 Bear 0.270 9.0X
27,000.00 66748 Bear 0.255 9.5X
26,975.00 66564 Bear 0.255 9.5X
26,950.00 58064 Bear 0.255 9.5X
26,900.00 67932 Bear 0.249 9.7X
26,878.00 55366 Bear 0.243 10.0X
26,850.00 66742 Bear 0.249 9.7X
26,800.00 54523 Bear 0.241 10.0X
26,750.00 58510 Bear 0.229 10.6X
26,678.00 58063 Bear 0.226 10.7X
26,600.00 58513 Bear 0.215 11.3X
26,550.00 57415 Bear 0.216 11.2X
26,500.00 54500 Bear 0.208 11.6X
26,450.00 59001 Bear 0.201 12.0X
26,400.00 58055 Bear 0.200 12.1X
26,389.00 58508 Bear 0.201 12.0X
26,350.00 60766 Bear 0.196 12.4X
26,328.00 69917 Bear 0.192 12.6X
26,300.00 58999 Bear 0.194 12.5X
26,278.00 53870 Bear 0.184 13.2X
26,250.00 59859 Bear 0.183 13.2X
26,228.00 54238 Bear 0.187 12.9X
26,200.00 60749 Bear 0.180 13.5X
26,187.57
3 Month High
26,178.00 62432 Bear 0.177 13.7X
26,150.00 55034 Bear 0.175 13.8X
26,128.00 57549 Bear 0.173 14.0X
26,100.00 55601 Bear 0.175 13.8X
26,078.00 53846 Bear 0.168 14.4X
26,050.00 56991 Bear 0.172 14.1X
26,000.00 62684 Bear 0.164 14.8X
25,928.00 61570 Bear 0.163 14.9X
25,900.00 62428 Bear 0.155 15.6X
25,878.00 63978 Bear 0.153 15.8X
25,828.00 62683 Bear 0.153 15.8X
25,800.00 63319 Bear 0.148 16.4X
25,750.00 55768 Bear 0.143 16.9X
25,700.00 55089 Bear 0.139 17.4X
25,650.00 55295 Bear 0.135 17.9X
25,600.00 55452 Bear 0.133 18.2X
25,550.00 60012 Bear 0.127 19.1X
25,500.00 55085 Bear 0.122 19.8X
25,450.00 55294 Bear 0.119 20.3X
25,400.00 54641 Bear 0.115 21.1X
25,335.52
1 Month High
25,318.00 55451 Bear 0.110 22.0X
25,200.00 60668 Bear 0.099 24.5X
25,100.00 60007 Bear 0.092 26.3X
25,050.00 64778 Bear 0.088 27.5X
25,000.00 59580 Bear 0.083 29.2X
24,900.00 63791 Bear 0.074 32.7X
24,835.00 60678 Bear 0.068 35.6X
24,705.00 61406 Bear 0.057 42.5X
24,600.00 64775 Bear 0.049 49.4X
24,511.00 63786 Bear 0.042 57.6X
24,487.00 64260 Bear 0.040 60.5X
24,400.00 65821 Bear 0.033 73.4X
24,354.11
1 Week High
24,300.00 65316 Bear 0.024 100.9X
Last:
23,737.14
1 Week Low
23,737.14
1 Month Low
23,737.14
3 Month Low
23,700.00 57891 Bull 0.061 39.7X
23,650.00 66240 Bull 0.067 36.1X
23,616.00 55696 Bull 0.070 34.6X
23,600.00 55998 Bull 0.073 33.2X
23,550.00 56818 Bull 0.078 31.0X
23,500.00 57893 Bull 0.084 28.8X
23,450.00 55698 Bull 0.089 27.2X
23,416.00 54363 Bull 0.093 26.0X
23,400.00 56008 Bull 0.096 25.2X
23,300.00 55736 Bull 0.106 22.8X
23,250.00 54364 Bull 0.113 21.4X
23,200.00 56010 Bull 0.120 20.2X
23,153.00 68571 Bull 0.123 19.7X
23,100.00 69545 Bull 0.130 18.6X
23,050.00 54369 Bull 0.139 17.4X
23,026.00 69102 Bull 0.139 17.4X
23,000.00 55738 Bull 0.141 17.2X
22,950.00 68582 Bull 0.148 16.4X
22,900.00 69547 Bull 0.154 15.7X
22,878.00 69109 Bull 0.156 15.5X
22,850.00 68162 Bull 0.159 15.2X
22,800.00 68583 Bull 0.169 14.3X
22,750.00 69550 Bull 0.173 14.0X
22,700.00 68172 Bull 0.181 13.4X
22,650.00 69110 Bull 0.185 13.1X
22,600.00 68585 Bull 0.194 12.5X
22,550.00 68171 Bull 0.196 12.4X
22,518.00
52 Week Low
22,504.00 69060 Bull 0.200 12.1X
22,478.00 69111 Bull 0.210 11.5X
22,450.00 54080 Bull 0.202 12.0X
22,400.00 69639 Bull 0.211 11.5X
22,350.00 68167 Bull 0.213 11.4X
22,300.00 69048 Bull 0.222 10.9X
22,250.00 54376 Bull 0.227 10.7X
22,200.00 53549 Bull 0.229 10.6X
22,150.00 69050 Bull 0.236 10.3X
22,119.00 68740 Bull 0.243 10.0X
22,050.00 69637 Bull 0.247 9.8X
22,008.00 68564 Bull 0.255 9.5X
21,950.00 68735 Bull 0.265 9.1X
21,900.00 68448 Bull 0.270 9.0X
21,850.00 68560 Bull 0.270 9.0X
21,800.00 68065 Bull 0.285 8.5X
21,750.00 68736 Bull 0.285 8.5X
21,700.00 67617 Bull 0.285 8.5X
21,650.00 68356 Bull 0.300 8.1X
21,600.00 68070 Bull 0.305 7.9X
21,562.00 66689 Bull 0.315 7.7X
21,500.00 67618 Bull 0.320 7.6X
21,450.00 68461 Bull 0.315 7.7X
21,398.00 66271 Bull 0.330 7.3X
21,350.00 66114 Bull 0.325 7.4X
21,300.00 66675 Bull 0.335 7.2X
21,250.00 67624 Bull 0.345 7.0X
21,200.00 66272 Bull 0.350 6.9X
21,150.00 66115 Bull 0.345 7.0X
21,100.00 65836 Bull 0.350 6.9X
21,050.00 66683 Bull 0.355 6.8X
21,000.00 65428 Bull 0.370 6.5X
20,950.00 66279 Bull 0.380 6.4X
20,900.00 66122 Bull 0.375 6.5X
20,850.00 68459 Bull 0.395 6.1X
20,800.00 65427 Bull 0.395 6.1X
20,750.00 68561 Bull 0.395 6.1X
20,681.00 64615 Bull 0.415 5.8X
20,600.00 65018 Bull 0.420 5.8X
20,550.00 66118 Bull 0.420 5.8X
20,500.00 65429 Bull 0.435 5.6X
20,404.00 62937 Bull 0.440 5.5X
20,350.00 66117 Bull 0.430 5.6X
20,300.00 64613 Bull 0.450 5.4X
20,264.00 64143 Bull 0.465 5.2X
20,200.00 62939 Bull 0.465 5.2X
20,140.00 63803 Bull 0.470 5.2X
20,100.00 64151 Bull 0.480 5.0X
20,050.00 66120 Bull 0.480 5.0X
20,000.00 62943 Bull 0.485 5.0X
19,800.00 62958 Bull 0.510 4.7X
19,500.00 64120 Bull 0.550 4.4X
19,200.00 67422 Bull 0.580 4.2X
19,000.00 67148 Bull 0.580 4.2X
18,800.00 67699 Bull 0.610 4.0X
18,600.00 60878 Bull 0.630 3.8X
18,300.00 50626 Bull 0.670 3.6X
18,000.00 50277 Bull 0.660 3.7X
17,700.00 50276 Bull 0.700 3.5X
17,300.00 50006 Bull 0.730 3.3X
17,000.00 69705 Bull 0.770 3.1X
16,800.00 67673 Bull 0.790 3.1X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range
Equivalent no. of future
[1 day change]
Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:
Focus
Articles
  • 2026-10-09 恒指再戰兩萬四 滙控4個月低位反彈 小米急彈8% 兩手部署小米購14736 / 沽13011

    港股連跌兩日後反彈,高開過百點後,暫時最多升逾300點,高位重上24,100點水平。

    資金上日積極部署好倉,恒指好倉上日逾8,100萬淨流入,為近一個月第二大的淨流入規模;淡倉則再有逾2,700萬淨流出。

    上日牛證重貨區23,800點水平「陣亡」,牛熊證街貨比例降至52:48,新牛證重貨區下移至23,600點水平,但連同23,500點水平有逾2,200張相對期指作部署;熊證部署分散,24,100點至24,499點上日都有資金入場或加注。

    牛熊證街貨分布圖: https://www.citicswarrants.com/tc/cbbc/quick-search

    即市資金流方面,恒指早段反彈,好倉傾向先行「食糊」,淡倉部署相對進取,貼價的24,200點水平亦見資金流入。

    信證精選:恒指牛證(66240),收回價23,650點;恒指熊證(65821),收回價24,400點

    投資者可利用信證網站或手機應用程式「信搜牛熊」,查看即市活躍牛熊證的收回區域。
    免費下載手機應用程式—「信搜牛熊」:
    蘋果手機IOS: https://shorturl.at/UBi8x
    安卓手機Android: https://shorturl.at/tuNEr

    避免收回風險,可留意信證恒指認股證:

    ↑看好,恒指認購證(16519),行使價27,000點,27年2月到期,實際槓桿約14.7倍

    ↓看淡,恒指認沽證(16532),行使價23,600點,27年2月到期,實際槓桿約10.3倍

    滙控(0005)上日瀉近5%,下試接近4個月低位,今日早段反彈,暫時最多升近2%,即市資金流活躍。

    信證滙控(00005)認股證精選:

    ↑看好,滙豐認購證(13710),行使價150元,27年2月到期,實際槓桿約8.7倍

    ↓看淡,滙豐認沽證(15718),行使價152.88元,27年2月到期,實際槓桿約6.2倍

    小米(01810)旗下小米汽車公布,新車款小米澎程上市30日(9月7日至10月7 日),鎖單超過7萬輛。

    小米股價顯著反彈,暫時最多升逾8%,重上10天線之餘,亦挑戰20天線(約25.7元),即市好淡倉均有資金部署。

    信證小米(01810)認股證精選:

    ↑看好,小米認購證(14736),行使價26元,27年2月到期,實際槓桿約5.3倍

    ↓看淡,小米認沽證(13011),行使價18元,27年2月到期,實際槓桿約6倍

    投資者可善用信證網站 https://www.citicswarrants.com/tc/index,配合信證精選認股證,選擇適合產品;亦可以下載免費手機應用程式「信搜牛熊」,利用全新「信搜輪證」頁面的「快速搵輪」功能,把握投資時機。

CI Webcast

中信證券輪證特約: Tasty Warrants Live—Tasty Money港股直播室

李佳原 Sam
中信證券國際股權衍生品聯席董事
雷 神
資深輪證投資者

CITICS New Listing Products

Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder