繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

CITICS

CN Fin

Last Update: (15 mins delayed)

Focus

AI & Tech

Semiconductor

Battery & Auto

Last Update: (15 mins delayed)
More

Product Search

Details
Strike
Maturity
Call Level
Eff. Gearing
Search
Reset

CBBC Quick Search

Details
Call Level Highlight Price* Gearing*
32,000.00 65220 Bear 0.650 4.1X
31,600.00 53657 Bear 0.610 4.3X
31,200.00 53629 Bear 0.570 4.6X
31,000.00 54465 Bear 0.495 5.3X
30,800.00 53622 Bear 0.485 5.4X
30,600.00 65198 Bear 0.455 5.8X
30,500.00 53497 Bear 0.445 5.9X
30,400.00 54511 Bear 0.450 5.9X
30,300.00 54825 Bear 0.435 6.1X
30,200.00 65157 Bear 0.410 6.4X
30,100.00 53492 Bear 0.405 6.5X
30,000.00 60747 Bear 0.385 6.9X
29,900.00 54516 Bear 0.375 7.0X
29,800.00 53488 Bear 0.370 7.1X
29,700.00 54508 Bear 0.360 7.3X
29,600.00 65134 Bear 0.345 7.7X
29,500.00 54460 Bear 0.335 7.9X
29,450.00 53487 Bear 0.335 7.9X
29,400.00 57932 Bear 0.335 7.9X
29,300.00 54459 Bear 0.310 8.5X
29,250.00 65126 Bear 0.305 8.7X
29,200.00 57930 Bear 0.305 8.7X
29,150.00 54821 Bear 0.295 9.0X
29,100.00 54440 Bear 0.295 9.0X
29,000.00 58927 Bear 0.290 9.1X
28,950.00 53478 Bear 0.275 9.6X
28,900.00 60746 Bear 0.265 10.0X
28,850.00 65090 Bear 0.260 10.2X
28,800.00 60938 Bear 0.255 10.4X
28,750.00 58797 Bear 0.247 10.7X
28,700.00 60745 Bear 0.242 10.9X
28,688.00 53612 Bear 0.244 10.8X
28,650.00 57915 Bear 0.236 11.2X
28,600.00 57539 Bear 0.231 11.4X
28,550.00 58787 Bear 0.225 11.7X
28,500.00 60468 Bear 0.220 12.0X
28,450.00 54428 Bear 0.214 12.3X
28,400.00 61730 Bear 0.210 12.6X
28,388.00 53611 Bear 0.208 12.7X
28,350.00 57910 Bear 0.205 12.9X
28,300.00 60941 Bear 0.200 13.2X
28,288.00 64838 Bear 0.199 13.3X
28,250.00 54407 Bear 0.194 13.6X
28,200.00 60466 Bear 0.190 13.9X
28,188.00 53610 Bear 0.189 14.0X
28,150.00 57901 Bear 0.185 14.3X
28,128.00 64799 Bear 0.183 14.4X
28,100.00 61721 Bear 0.179 14.8X
28,056.10
1 Month High
28,056.10
3 Month High
28,056.10
52 Week High
28,050.00 54809 Bear 0.176 15.0X
28,000.00 53605 Bear 0.170 15.5X
27,928.00 64737 Bear 0.162 16.3X
27,900.00 61297 Bear 0.160 16.5X
27,827.00 53498 Bear 0.153 17.3X
27,800.00 54807 Bear 0.151 17.5X
27,750.00 64710 Bear 0.144 18.3X
27,728.00 61298 Bear 0.143 18.5X
27,700.00 55005 Bear 0.138 19.1X
27,650.00 54802 Bear 0.133 19.9X
27,600.00 64690 Bear 0.130 20.3X
27,550.00 61296 Bear 0.124 21.3X
27,528.00 54841 Bear 0.123 21.5X
27,500.00 60378 Bear 0.120 22.0X
27,450.00 54992 Bear 0.115 23.0X
27,400.00 64655 Bear 0.110 24.0X
27,388.00 61280 Bear 0.110 24.0X
27,350.00 60376 Bear 0.106 24.9X
27,250.00 59658 Bear 0.095 27.8X
27,228.00 62409 Bear 0.094 28.1X
27,200.00 60364 Bear 0.092 28.7X
27,184.00 61273 Bear 0.090 29.3X
27,028.00 60361 Bear 0.074 35.7X
27,024.00 62365 Bear 0.074 35.7X
26,774.44
1 Week High
Last:
26,356.96
1 Week Low
26,350.00 59081 Bull 0.023 114.8X
26,295.03
1 Month Low
26,268.00 59893 Bull 0.034 77.7X
26,250.00 53945 Bull 0.030 88.0X
26,231.00 69844 Bull 0.032 82.5X
26,200.00 55884 Bull 0.034 77.7X
26,178.00 60348 Bull 0.039 67.7X
26,150.00 69008 Bull 0.042 62.9X
26,128.00 54976 Bull 0.044 60.0X
26,100.00 69831 Bull 0.047 56.2X
26,088.00 59895 Bull 0.047 56.2X
26,050.00 67631 Bull 0.051 51.8X
26,028.00 59067 Bull 0.053 49.8X
26,000.00 69032 Bull 0.056 47.2X
25,978.00 61073 Bull 0.057 46.3X
25,950.00 66549 Bull 0.060 44.0X
25,928.00 69846 Bull 0.062 42.6X
25,900.00 67634 Bull 0.064 41.3X
25,888.00 59901 Bull 0.068 38.8X
25,868.00 69033 Bull 0.069 38.3X
25,854.00 63997 Bull 0.069 38.3X
25,828.00 67979 Bull 0.072 36.7X
25,800.00 64497 Bull 0.075 35.2X
25,750.00 65249 Bull 0.080 33.0X
25,728.00 69035 Bull 0.082 32.2X
25,700.00 63995 Bull 0.085 31.1X
25,650.00 64500 Bull 0.089 29.7X
25,600.00 65253 Bull 0.094 28.1X
25,578.00 59905 Bull 0.096 27.5X
25,550.00 62758 Bull 0.097 27.2X
25,528.00 69045 Bull 0.102 25.9X
25,500.00 62042 Bull 0.102 25.9X
25,468.00 61496 Bull 0.105 25.2X
25,438.00 61713 Bull 0.108 24.5X
25,400.00 61132 Bull 0.112 23.6X
25,378.00 62350 Bull 0.116 22.8X
25,350.00 62047 Bull 0.119 22.2X
25,300.00 61718 Bull 0.120 22.0X
25,288.00 69047 Bull 0.122 21.7X
25,250.00 61475 Bull 0.126 21.0X
25,200.00 61133 Bull 0.130 20.3X
25,150.00 61719 Bull 0.135 19.6X
25,100.00 61478 Bull 0.141 18.7X
25,086.54
3 Month Low
25,058.00 69012 Bull 0.144 18.3X
25,028.00 65741 Bull 0.145 18.2X
25,000.00 55186 Bull 0.150 17.6X
24,988.00 61135 Bull 0.152 17.4X
24,968.00 59247 Bull 0.152 17.4X
24,950.00 54280 Bull 0.159 16.6X
24,928.00 57996 Bull 0.156 16.9X
24,900.00 55523 Bull 0.162 16.3X
24,888.00 53897 Bull 0.164 16.1X
24,850.00 55184 Bull 0.166 15.9X
24,828.00 61485 Bull 0.168 15.7X
24,800.00 65435 Bull 0.172 15.4X
24,773.00 63097 Bull 0.179 14.8X
24,750.00 64886 Bull 0.179 14.8X
24,733.00 63331 Bull 0.184 14.4X
24,718.00 65108 Bull 0.187 14.1X
24,700.00 64175 Bull 0.183 14.4X
24,668.00 63935 Bull 0.186 14.2X
24,628.00 63098 Bull 0.195 13.5X
24,600.00 63326 Bull 0.187 14.1X
24,588.00 61136 Bull 0.195 13.5X
24,550.00 64198 Bull 0.203 13.0X
24,500.00 63938 Bull 0.213 12.4X
24,488.00 62932 Bull 0.206 12.8X
24,450.00 63327 Bull 0.217 12.2X
24,428.00 63100 Bull 0.219 12.1X
24,400.00 64748 Bull 0.223 11.8X
24,350.00 59387 Bull 0.222 11.9X
24,300.00 58954 Bull 0.215 12.3X
24,268.00 63116 Bull 0.234 11.3X
24,250.00 58032 Bull 0.224 11.8X
24,218.00 63328 Bull 0.234 11.3X
24,203.00 58149 Bull 0.229 11.5X
24,150.00 58960 Bull 0.242 10.9X
24,100.00 58867 Bull 0.250 10.6X
24,050.00 58033 Bull 0.260 10.2X
24,028.00 57438 Bull 0.243 10.9X
24,000.00 58120 Bull 0.265 10.0X
23,950.00 56800 Bull 0.260 10.2X
23,900.00 57062 Bull 0.275 9.6X
23,850.00 58151 Bull 0.285 9.3X
23,800.00 57435 Bull 0.290 9.1X
23,750.00 58871 Bull 0.290 9.1X
23,700.00 56556 Bull 0.315 8.4X
23,650.00 67626 Bull 0.300 8.8X
23,600.00 56017 Bull 0.310 8.5X
23,530.00 67099 Bull 0.330 8.0X
23,500.00 65891 Bull 0.335 7.9X
23,450.00 56548 Bull 0.320 8.3X
23,400.00 67615 Bull 0.340 7.8X
23,350.00 67103 Bull 0.345 7.7X
23,300.00 65894 Bull 0.350 7.5X
23,200.00 67628 Bull 0.345 7.7X
23,150.00 61103 Bull 0.365 7.2X
23,100.00 59306 Bull 0.370 7.1X
23,050.00 65941 Bull 0.380 7.0X
23,000.00 60068 Bull 0.375 7.0X
22,900.00 59307 Bull 0.390 6.8X
22,800.00 58356 Bull 0.380 7.0X
22,750.00 65953 Bull 0.400 6.6X
22,700.00 59310 Bull 0.390 6.8X
22,662.00 69638 Bull 0.390 6.8X
22,600.00 54374 Bull 0.410 6.4X
22,550.00 53537 Bull 0.420 6.3X
22,504.00 69060 Bull 0.425 6.2X
22,450.00 54080 Bull 0.410 6.4X
22,400.00 69639 Bull 0.435 6.1X
22,300.00 69048 Bull 0.445 5.9X
22,250.00 54376 Bull 0.455 5.8X
22,200.00 53549 Bull 0.455 5.8X
22,150.00 69050 Bull 0.430 6.1X
22,119.00 68740 Bull 0.445 5.9X
22,050.00 69637 Bull 0.450 5.9X
22,008.00 68564 Bull 0.465 5.7X
21,950.00 68735 Bull 0.480 5.5X
21,900.00 68448 Bull 0.490 5.4X
21,850.00 68560 Bull 0.485 5.4X
21,800.00 68065 Bull 0.500 5.3X
21,750.00 68736 Bull 0.490 5.4X
21,700.00 67617 Bull 0.510 5.2X
21,650.00 68356 Bull 0.500 5.3X
21,600.00 68070 Bull 0.510 5.2X
21,562.00 66689 Bull 0.500 5.3X
21,500.00 67618 Bull 0.495 5.3X
21,450.00 68461 Bull 0.560 4.7X
21,398.00 66271 Bull 0.520 5.1X
21,350.00 66114 Bull 0.530 5.0X
21,300.00 66675 Bull 0.560 4.7X
21,250.00 67624 Bull 0.550 4.8X
21,200.00 66272 Bull 0.570 4.6X
21,150.00 66115 Bull 0.580 4.6X
21,100.00 65836 Bull 0.580 4.6X
21,050.00 66683 Bull 0.590 4.5X
21,000.00 65428 Bull 0.590 4.5X
20,950.00 66279 Bull 0.590 4.5X
20,900.00 66122 Bull 0.570 4.6X
20,850.00 68459 Bull 0.570 4.6X
20,800.00 65427 Bull 0.610 4.3X
20,750.00 68561 Bull 0.580 4.6X
20,681.00 64615 Bull 0.600 4.4X
20,600.00 65018 Bull 0.630 4.2X
20,550.00 66118 Bull 0.640 4.1X
20,500.00 65429 Bull 0.600 4.4X
20,404.00 62937 Bull 0.630 4.2X
20,350.00 66117 Bull 0.660 4.0X
20,300.00 64613 Bull 0.670 3.9X
20,264.00 64143 Bull 0.650 4.1X
20,200.00 62939 Bull 0.690 3.8X
20,140.00 63803 Bull 0.640 4.1X
20,100.00 64151 Bull 0.690 3.8X
20,050.00 66120 Bull 0.710 3.7X
20,000.00 62943 Bull 0.670 3.9X
19,950.00 64123 Bull 0.700 3.8X
19,900.00 63805 Bull 0.660 4.0X
19,800.00 62958 Bull 0.710 3.7X
19,750.00 66121 Bull 0.690 3.8X
19,700.00 64119 Bull 0.690 3.8X
19,650.00 63807 Bull 0.700 3.8X
19,550.00 62959 Bull 0.720 3.7X
19,500.00 64120 Bull 0.710 3.7X
19,350.00 63811 Bull 0.760 3.5X
19,300.00 64122 Bull 0.760 3.5X
19,260.21
52 Week Low
19,250.00 62960 Bull 0.770 3.4X
19,200.00 67422 Bull 0.780 3.4X
19,100.00 66866 Bull 0.760 3.5X
19,050.00 63802 Bull 0.760 3.5X
19,000.00 67148 Bull 0.780 3.4X
18,950.00 62961 Bull 0.800 3.3X
18,900.00 67423 Bull 0.810 3.3X
18,800.00 67699 Bull 0.800 3.3X
18,750.00 63808 Bull 0.820 3.2X
18,700.00 67151 Bull 0.830 3.2X
18,600.00 60878 Bull 0.790 3.3X
18,500.00 50890 Bull 0.850 3.1X
18,400.00 61760 Bull 0.820 3.2X
18,300.00 50626 Bull 0.870 3.0X
18,200.00 50446 Bull 0.880 3.0X
18,100.00 66865 Bull 0.880 3.0X
18,000.00 50277 Bull 0.880 3.0X
17,900.00 50627 Bull 0.900 2.9X
17,800.00 50447 Bull 0.910 2.9X
17,700.00 50276 Bull 0.910 2.9X
17,600.00 50139 Bull 0.930 2.8X
17,400.00 69872 Bull 0.920 2.9X
17,300.00 50006 Bull 0.950 2.8X
17,200.00 50140 Bull 0.970 2.7X
17,100.00 69583 Bull 0.980 2.7X
17,000.00 69705 Bull 0.990 2.7X
16,900.00 67179 Bull 1.01 2.6X
16,800.00 67673 Bull 0.980 2.7X
16,700.00 66850 Bull 1.04 2.5X
16,600.00 67454 Bull 1.04 2.5X
16,500.00 66553 Bull 1.06 2.5X
16,400.00 67180 Bull 1.07 2.5X
16,300.00 66086 Bull 1.08 2.4X
16,200.00 69873 Bull 1.07 2.5X
16,100.00 66849 Bull 1.10 2.4X
16,000.00 69435 Bull 1.09 2.4X
15,800.00 66433 Bull 1.13 2.3X
15,600.00 69585 Bull 1.13 2.3X
15,500.00 66554 Bull 1.16 2.3X
14,961.00 66427 Bull 1.22 2.2X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Details
Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range		 Equivalent no. of future
[1 day change]		 Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Details
Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:

Articles

Details
Focus
Articles
  • 2026-02-20 港股馬年未能紅盤高開 騰訊曾跌近3% 阿里低位失$150 美團暫錄四連跌

    馬年第一個交易日，港股未能紅盤高開，恒指低開48點後跌幅擴大，暫時最多跌348點，低見26,356點，下試50天及100天線。

    新年長假期前港股半日市，資金流傾向先行離場。根據免費手機應用程式「信搜牛熊」數據，恒指好倉上日約181萬淨流出；淡倉更有逾1,300萬離場，為連續3日錄資金淨流出，累計逾1.6億元離場。

    牛熊證街貨比例在大約77:23，牛證重貨區在26,200點水平，有逾2,600張相對期指作部署；熊證則以最貼的兩萬七水平有較多資金部署。

    牛熊證街貨分布圖：https://www.citicswarrants.com/tc/cbbc/os-map

    即市資金流方面，恒指早段向下，資金以流入牛證為主，當中以兩萬六至26,200點水平的牛證較為活躍，相對價外、25,800點或以下的牛證亦有資金部署。

    信證熱門牛熊證：恒指牛證(69032)，收回價26,000點；恒指熊證(60364)，收回價27,200點。

    科網股為主要推低大市的元兇，外圍對AI獲利能力疑慮持續發酵，騰訊(00700)繼續下試去年7月以來低位。

    新年「收爐」前，資金繼續入場博騰訊反彈，上日逾1,100萬淨流入相關好倉，為連續12日淨流出，近一個月累計近4.9億「坐貨過夜」，當中逾6成傾向以認購證部署，其餘不足4成為牛證。

    騰訊接連失守多個支持位，資金繼續傾向以相對貼價的認購證作部署，例如騰訊認購證(25541)，行使價599.5元，9月到期，實際槓桿約7.2倍；追沽或持有正股有對沖需要，則可留意騰訊認沽證(21771)，行使價500元，6月底到期，實際槓桿約7.4倍。

    阿里巴巴(9988)推出新版旗艦人工智能模型Qwen3.5，阿里暫時最多跌逾4%，低位失守150元關，見逾一個月低位。

    博反彈可留意阿里認購證(25609)，行使價168.88元，8月到期，實際槓桿約5.1倍；看淡則可留意阿里認沽證(24526)，行使價127.38元，7月到期，實際槓桿約4.8倍。

    美團(03690)為蛇年表現最差藍籌股，累計跌逾44%！踏入馬年首日，股價暫時繼續向下，有機會連跌第四日，在80元、即近兩年低位爭持。

    美團好倉可留意美團認購證(26116)，行使價97.88元，8月到期，實際槓桿約6倍。

    投資者可善用信證網站(https://www.citicswarrants.com/tc/index)，配合信證精選認股證，選擇適合產品；亦可以下載免費手機應用程式「信搜牛熊」，利用全新「信搜輪證」頁面的「快速搵輪」功能，把握投資時機。

    免費下載手機應用程式—「信搜牛熊」：
    蘋果手機IOS: https://shorturl.at/UBi8x
    安卓手機Android: https://shorturl.at/tuNEr

CI Webcast

Details

中信證券輪證特約: Tasty Morning Q Live—Tasty Money港股直播室

李佳原 Sam
中信證券國際股權衍生品聯席董事
雷 神
資深輪證投資者

CITICS New Listing Products

Details
Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

Details
HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder