繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

CITICS

Medical/Bio tech

Last Update: (15 mins delayed)

Semiconductor related

AI & Tech

CN Auto

Focus

Last Update: (15 mins delayed)
More

Product Search

Details
Strike
Maturity
Call Level
Eff. Gearing
Search
Reset

CBBC Quick Search

Details
Call Level Highlight Price* Gearing*
30,000.00 60747 Bear 0.290 9.4X
29,000.00 58927 Bear 0.188 14.4X
28,900.00 60746 Bear 0.176 15.4X
28,800.00 60938 Bear 0.167 16.3X
28,700.00 60745 Bear 0.156 17.4X
28,600.00 57539 Bear 0.147 18.5X
28,500.00 60468 Bear 0.140 19.4X
28,400.00 61730 Bear 0.129 21.0X
28,300.00 60941 Bear 0.117 23.2X
28,200.00 60466 Bear 0.109 24.9X
28,100.00 61721 Bear 0.100 27.1X
28,000.00 62447 Bear 0.093 29.2X
27,950.00 61416 Bear 0.086 31.6X
27,900.00 60936 Bear 0.082 33.1X
27,850.00 61009 Bear 0.077 35.2X
27,800.00 62461 Bear 0.073 37.2X
27,750.00 60736 Bear 0.067 40.5X
27,700.00 60465 Bear 0.063 43.1X
27,650.00 61412 Bear 0.058 46.8X
27,600.00 62460 Bear 0.055 49.3X
27,550.00 61007 Bear 0.049 55.4X
27,500.00 59971 Bear 0.045 60.3X
27,450.00 60600 Bear 0.041 66.2X
27,400.00 62454 Bear 0.038 71.4X
27,381.84
1 Week High
27,381.84
1 Month High
27,381.84
3 Month High
27,381.84
52 Week High
Last:
26,622.00 65792 Bull 0.064 42.4X
26,500.00 65825 Bull 0.077 35.2X
26,488.00 63467 Bull 0.077 35.2X
26,458.00 64010 Bull 0.081 33.5X
26,350.00 65833 Bull 0.097 28.0X
26,300.00 62562 Bull 0.098 27.7X
26,275.00 63468 Bull 0.101 26.9X
26,250.00 64015 Bull 0.108 25.1X
26,200.00 65840 Bull 0.113 24.0X
26,128.00 63470 Bull 0.118 23.0X
26,100.00 62554 Bull 0.123 22.1X
26,072.93
1 Week Low
26,068.00 64039 Bull 0.124 21.9X
26,050.00 62073 Bull 0.126 21.5X
26,000.00 57546 Bull 0.131 20.7X
25,975.00 61772 Bull 0.131 20.7X
25,938.00 56106 Bull 0.131 20.7X
25,900.00 62074 Bull 0.145 18.7X
25,888.00 57103 Bull 0.141 19.2X
25,850.00 56492 Bull 0.150 18.1X
25,828.00 64042 Bull 0.154 17.6X
25,800.00 59647 Bull 0.152 17.9X
25,750.00 56101 Bull 0.157 17.3X
25,700.00 57126 Bull 0.163 16.7X
25,668.00 62078 Bull 0.170 16.0X
25,633.00 55938 Bull 0.169 16.1X
25,600.00 56103 Bull 0.172 15.8X
25,550.00 56495 Bull 0.176 15.4X
25,500.00 55939 Bull 0.184 14.8X
25,450.00 56105 Bull 0.189 14.4X
25,417.00 55528 Bull 0.188 14.4X
25,368.00 55935 Bull 0.196 13.8X
25,328.00 55183 Bull 0.199 13.6X
25,300.00 55385 Bull 0.202 13.4X
25,250.00 55933 Bull 0.210 12.9X
25,200.00 55526 Bull 0.216 12.6X
25,178.00 55185 Bull 0.215 12.6X
25,150.00 55387 Bull 0.221 12.3X
25,100.00 55525 Bull 0.229 11.9X
25,013.26
1 Month Low
25,000.00 55186 Bull 0.233 11.6X
24,950.00 54280 Bull 0.243 11.2X
24,900.00 55523 Bull 0.244 11.1X
24,888.00 53897 Bull 0.248 10.9X
24,850.00 55184 Bull 0.247 11.0X
24,800.00 65435 Bull 0.255 10.6X
24,773.00 63097 Bull 0.265 10.2X
24,750.00 64886 Bull 0.260 10.4X
24,733.00 63331 Bull 0.265 10.2X
24,718.00 65108 Bull 0.270 10.1X
24,700.00 64175 Bull 0.265 10.2X
24,668.00 63935 Bull 0.270 10.1X
24,628.00 63098 Bull 0.280 9.7X
24,600.00 63326 Bull 0.270 10.1X
24,550.00 64198 Bull 0.280 9.7X
24,500.00 63938 Bull 0.290 9.4X
24,488.00 62932 Bull 0.285 9.5X
24,450.00 63327 Bull 0.295 9.2X
24,428.00 63100 Bull 0.300 9.0X
24,400.00 64748 Bull 0.305 8.9X
24,350.00 59387 Bull 0.305 8.9X
24,300.00 58954 Bull 0.300 9.0X
24,268.00 63116 Bull 0.320 8.5X
24,250.00 58032 Bull 0.305 8.9X
24,218.00 63328 Bull 0.315 8.6X
24,203.00 58149 Bull 0.315 8.6X
24,150.00 58960 Bull 0.330 8.2X
24,100.00 58867 Bull 0.330 8.2X
24,050.00 58033 Bull 0.340 8.0X
24,028.00 57438 Bull 0.330 8.2X
24,000.00 58120 Bull 0.340 8.0X
23,950.00 56800 Bull 0.335 8.1X
23,900.00 57062 Bull 0.350 7.8X
23,850.00 58151 Bull 0.355 7.6X
23,800.00 57435 Bull 0.365 7.4X
23,750.00 58871 Bull 0.370 7.3X
23,700.00 56556 Bull 0.375 7.2X
23,690.94
3 Month Low
23,650.00 67626 Bull 0.380 7.1X
23,600.00 56017 Bull 0.385 7.0X
23,530.00 67099 Bull 0.395 6.9X
23,500.00 65891 Bull 0.395 6.9X
23,450.00 56548 Bull 0.405 6.7X
23,400.00 67615 Bull 0.410 6.6X
23,350.00 67103 Bull 0.415 6.5X
23,300.00 65894 Bull 0.420 6.5X
23,200.00 67628 Bull 0.430 6.3X
23,150.00 61103 Bull 0.430 6.3X
23,100.00 59306 Bull 0.445 6.1X
23,050.00 65941 Bull 0.450 6.0X
23,000.00 60068 Bull 0.445 6.1X
22,900.00 59307 Bull 0.455 6.0X
22,800.00 58356 Bull 0.475 5.7X
22,750.00 65953 Bull 0.475 5.7X
22,700.00 59310 Bull 0.480 5.7X
22,662.00 69638 Bull 0.480 5.7X
22,600.00 54374 Bull 0.480 5.7X
22,550.00 53537 Bull 0.490 5.5X
22,504.00 69060 Bull 0.500 5.4X
22,450.00 54080 Bull 0.495 5.5X
22,400.00 69639 Bull 0.510 5.3X
22,300.00 69048 Bull 0.520 5.2X
22,250.00 54376 Bull 0.530 5.1X
22,200.00 53549 Bull 0.530 5.1X
22,150.00 69050 Bull 0.530 5.1X
22,119.00 68740 Bull 0.540 5.0X
22,050.00 69637 Bull 0.550 4.9X
22,008.00 68564 Bull 0.540 5.0X
21,950.00 68735 Bull 0.560 4.8X
21,900.00 68448 Bull 0.570 4.8X
21,850.00 68560 Bull 0.560 4.8X
21,800.00 68065 Bull 0.580 4.7X
21,750.00 68736 Bull 0.570 4.8X
21,700.00 67617 Bull 0.580 4.7X
21,650.00 68356 Bull 0.580 4.7X
21,600.00 68070 Bull 0.580 4.7X
21,562.00 66689 Bull 0.600 4.5X
21,500.00 67618 Bull 0.590 4.6X
21,450.00 68461 Bull 0.610 4.4X
21,398.00 66271 Bull 0.610 4.4X
21,350.00 66114 Bull 0.620 4.4X
21,300.00 66675 Bull 0.610 4.4X
21,250.00 67624 Bull 0.630 4.3X
21,200.00 66272 Bull 0.630 4.3X
21,150.00 66115 Bull 0.640 4.2X
21,100.00 65836 Bull 0.630 4.3X
21,050.00 66683 Bull 0.650 4.2X
21,000.00 65428 Bull 0.640 4.2X
20,950.00 66279 Bull 0.650 4.2X
20,900.00 66122 Bull 0.660 4.1X
20,850.00 68459 Bull 0.660 4.1X
20,800.00 65427 Bull 0.650 4.2X
20,750.00 68561 Bull 0.680 4.0X
20,681.00 64615 Bull 0.680 4.0X
20,600.00 65018 Bull 0.690 3.9X
20,550.00 66118 Bull 0.700 3.9X
20,500.00 65429 Bull 0.700 3.9X
20,404.00 62937 Bull 0.710 3.8X
20,350.00 66117 Bull 0.720 3.8X
20,300.00 64613 Bull 0.720 3.8X
20,264.00 64143 Bull 0.730 3.7X
20,200.00 62939 Bull 0.740 3.7X
20,140.00 63803 Bull 0.740 3.7X
20,100.00 64151 Bull 0.740 3.7X
20,050.00 66120 Bull 0.790 3.4X
20,000.00 62943 Bull 0.760 3.6X
19,950.00 64123 Bull 0.750 3.6X
19,900.00 63805 Bull 0.750 3.6X
19,800.00 62958 Bull 0.760 3.6X
19,750.00 66121 Bull 0.770 3.5X
19,700.00 64119 Bull 0.770 3.5X
19,650.00 63807 Bull 0.780 3.5X
19,550.00 62959 Bull 0.810 3.4X
19,500.00 64120 Bull 0.790 3.4X
19,350.00 63811 Bull 0.820 3.3X
19,300.00 64122 Bull 0.810 3.4X
19,250.00 62960 Bull 0.830 3.3X
19,200.00 67422 Bull 0.830 3.3X
19,100.00 66866 Bull 0.840 3.2X
19,050.00 63802 Bull 0.840 3.2X
19,000.00 67148 Bull 0.830 3.3X
18,950.00 62961 Bull 0.850 3.2X
18,900.00 67423 Bull 0.860 3.2X
18,800.00 67699 Bull 0.850 3.2X
18,750.00 63808 Bull 0.880 3.1X
18,700.00 67151 Bull 0.880 3.1X
18,671.49
52 Week Low
18,600.00 60878 Bull 0.880 3.1X
18,500.00 50890 Bull 0.900 3.0X
18,400.00 61760 Bull 0.900 3.0X
18,300.00 50626 Bull 0.920 3.0X
18,200.00 50446 Bull 0.930 2.9X
18,100.00 66865 Bull 0.930 2.9X
18,000.00 50277 Bull 0.940 2.9X
17,900.00 50627 Bull 0.950 2.9X
17,800.00 50447 Bull 0.960 2.8X
17,700.00 50276 Bull 0.970 2.8X
17,600.00 50139 Bull 0.980 2.8X
17,400.00 69872 Bull 1.00 2.7X
17,300.00 50006 Bull 1.01 2.7X
17,200.00 50140 Bull 1.02 2.7X
17,100.00 69583 Bull 1.03 2.6X
17,000.00 69705 Bull 1.04 2.6X
16,900.00 67179 Bull 1.06 2.6X
16,800.00 67673 Bull 1.06 2.6X
16,700.00 66850 Bull 1.09 2.5X
16,600.00 67454 Bull 1.09 2.5X
16,500.00 66553 Bull 1.11 2.4X
16,400.00 67180 Bull 1.11 2.4X
16,300.00 66086 Bull 1.13 2.4X
16,200.00 69873 Bull 1.12 2.4X
16,100.00 66849 Bull 1.14 2.4X
16,000.00 69435 Bull 1.14 2.4X
15,800.00 66433 Bull 1.18 2.3X
15,600.00 69585 Bull 1.18 2.3X
15,500.00 66554 Bull 1.21 2.2X
14,961.00 66427 Bull 1.26 2.2X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Details
Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range		 Equivalent no. of future
[1 day change]		 Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Details
Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:

Articles

Details
Focus
Articles
  • 2025-10-03 阿里逆市再衝4年高位 快手、嗶哩急升後回吐 好友積極博反彈

    沒有「北水」的第二日，港股早段回吐。恒指上日急升逾400點收市，再刷新逾4年高位，今日低開65點後跌勢持續，最多跌逾200點，低位回試兩萬七邊緣，暫時終止過去3日升勢。

    恒指上日向上突破，淡倉資金積極入場。根據免費手機應用程式「信搜牛熊」數據，恒指好倉流出速度加快，上日再有逾1.5億離場，近5日累計淨流出2.3億元；淡倉則相反，上日有逾1.5億入場，近5日累計近2.7億「坐貨過夜」。

    牛熊證街貨比例回落至大約56:44，新熊證重貨區在27,800點水平，近1,450張相對期指作部署，相對貼價的27,500點至27,799點亦有較多資金部署；牛證除了最貼價的26,400點至26,599點，多個位置均有減倉。

    牛熊證街貨分布圖：https://www.citicswarrants.com/tc/cbbc/os-map

    即市資金流方面，大市早段回吐，好淡兩邊均見資金積極流入，好倉以繼續換馬至新上市的貼價牛證為主，當中以26,500點至26,600點較受市場關注，熊證則以27,600點附近收回較活躍。

    信證熱門牛熊證：恒指牛證(65792)，收回價26,622點；恒指熊證(62460)，收回價27,600點。

    阿里巴巴(09988)逆市再刷新2021年8月以來高位，高見186.2元。集團於第三季冬逾2.4億美元回購股份。

    輪場資金流方面，阿里好倉連續6日錄淨流出，累計逾1.3億資金離場；淡倉則連續3日淨流入，上日再有近800萬入場。

    以認購證部署阿里好倉，需要留意在股價急升下，大部份的認購證已經成為「價內」證，輪價普遍已升至0.25元或以上，成為「大格輪」，有機會影響窩輪的跳動敏感度及買賣差價。

    如果繼續看好阿里走勢，可以留意阿里認購證(21060)，為市場上少數輪價仍低於0.25元的價外阿里認購證，行使價288.88元，明年3月底到期，實際槓桿近5倍，即市成交活躍；相反，若預期阿里股價有回吐，可以留意阿里認沽證(20444)，行使價126.88元，明年6月底到期，實際槓桿約4倍。

    快手(01024)上日挑戰3年高位，股價早段回吐，曾跌逾半成，資金積極入場博反彈。

    快手好倉可以留意快手認購證(19308)，行使價98.93元，明年4月到期，實際槓桿近4倍。

    嗶哩嗶哩(09626)上日上試一年高位，今日早段同樣有回吐，若預期股價調整後可繼續向上突破，可以留意嗶哩認購證(18272)，行使價275元，明年4月底到期，實際槓桿約3.6倍。

    投資者可善用信證網站(https://www.citicswarrants.com/tc/index)，配合信證精選認股證，選擇適合產品；亦可以下載免費手機應用程式「信搜牛熊」，利用全新「信搜輪證」頁面的「快速搵輪」功能，把握投資時機。

    免費下載手機應用程式—「信搜牛熊」：
    蘋果手機IOS: https://shorturl.at/UBi8x
    安卓手機Android: https://shorturl.at/tuNEr

CI Webcast

Details

中信證券輪證特約：師證報告—RagaFinance財經台

羅尚沛 Eugene
中國銀河證券業務發展董事
沈振盈 Louie
獨立股評人

CITICS New Listing Products

Details
Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

Details
HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder