Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Menu

CITICS

CN Fin

Last Update: (15 mins delayed)

CITICS sector highlight

Focus

Semiconductor

Battery & Auto

AI & Tech

Last Update: (15 mins delayed)

CBBC Quick Search

Call Level Highlight Price* Gearing*
31,000.00 54465 Bear 0.450 6.0X
30,400.00 54511 Bear 0.420 6.4X
30,000.00 60747 Bear 0.345 7.8X
29,900.00 54516 Bear 0.335 8.0X
29,700.00 54508 Bear 0.315 8.5X
29,500.00 54460 Bear 0.295 9.1X
29,400.00 57932 Bear 0.280 9.6X
29,300.00 54459 Bear 0.275 9.8X
29,200.00 57930 Bear 0.260 10.3X
29,100.00 54440 Bear 0.247 10.9X
29,000.00 58927 Bear 0.234 11.5X
28,900.00 60746 Bear 0.222 12.1X
28,800.00 60938 Bear 0.214 12.5X
28,750.00 58797 Bear 0.208 12.9X
28,700.00 60745 Bear 0.204 13.2X
28,650.00 57915 Bear 0.192 14.0X
28,600.00 57539 Bear 0.186 14.4X
28,550.00 58787 Bear 0.192 14.0X
28,500.00 60468 Bear 0.178 15.1X
28,450.00 54428 Bear 0.174 15.4X
28,400.00 61730 Bear 0.165 16.3X
28,350.00 57910 Bear 0.169 15.9X
28,300.00 60941 Bear 0.159 16.9X
28,250.00 54407 Bear 0.151 17.8X
28,200.00 60466 Bear 0.150 17.9X
28,150.00 57901 Bear 0.145 18.5X
28,100.00 61721 Bear 0.140 19.2X
28,050.00 54405 Bear 0.135 19.9X
28,000.00 62447 Bear 0.132 20.3X
27,950.00 61416 Bear 0.125 21.5X
27,900.00 60936 Bear 0.120 22.4X
27,850.00 61009 Bear 0.115 23.3X
27,800.00 62461 Bear 0.111 24.2X
27,750.00 60736 Bear 0.105 25.6X
27,700.00 60465 Bear 0.100 26.8X
27,650.00 61412 Bear 0.095 28.3X
27,600.00 62460 Bear 0.091 29.5X
27,550.00 61007 Bear 0.083 32.3X
27,500.00 59971 Bear 0.078 34.4X
27,450.00 60600 Bear 0.074 36.3X
27,428.00 56431 Bear N/A N/A
27,400.00 62454 Bear 0.070 38.3X
27,388.00 54404 Bear 0.068 39.5X
27,381.84
52 Week High
27,368.00 55843 Bear 0.067 40.1X
27,350.00 57900 Bear 0.064 41.9X
27,328.00 54542 Bear 0.063 42.6X
27,300.00 60016 Bear 0.060 44.7X
27,250.00 58809 Bear 0.054 49.7X
27,228.00 56430 Bear N/A N/A
27,206.84
1 Week High
27,206.84
1 Month High
27,206.84
3 Month High
Last:
26,728.00 55861 Bull 0.022 122.0X
26,650.00 56447 Bull N/A N/A
26,608.00 53978 Bull 0.033 81.3X
26,550.00 55868 Bull 0.038 70.6X
26,458.00 69006 Bull 0.047 57.1X
26,428.00 53936 Bull 0.050 53.7X
26,350.00 55883 Bull 0.060 44.7X
26,300.00 69007 Bull 0.063 42.6X
26,250.00 53945 Bull 0.070 38.3X
26,231.00 69844 Bull 0.071 37.8X
26,200.00 55884 Bull 0.075 35.8X
26,150.00 69008 Bull 0.079 34.0X
26,114.41
1 Week Low
26,100.00 69831 Bull 0.084 32.0X
26,050.00 67631 Bull 0.089 30.2X
26,000.00 69032 Bull 0.095 28.3X
25,950.00 66549 Bull 0.100 26.8X
25,928.00 69846 Bull 0.104 25.8X
25,900.00 67634 Bull 0.104 25.8X
25,868.00 69033 Bull 0.107 25.1X
25,854.00 63997 Bull 0.109 24.6X
25,828.00 67979 Bull 0.111 24.2X
25,800.00 64497 Bull 0.114 23.5X
25,750.00 65249 Bull 0.119 22.6X
25,728.00 69035 Bull 0.124 21.6X
25,700.00 63995 Bull 0.124 21.6X
25,650.00 64500 Bull 0.129 20.8X
25,600.00 65253 Bull 0.134 20.0X
25,550.00 62758 Bull 0.136 19.7X
25,528.00 69045 Bull 0.144 18.6X
25,500.00 62042 Bull 0.146 18.4X
25,468.00 61496 Bull 0.149 18.0X
25,438.00 61713 Bull 0.152 17.7X
25,400.00 61132 Bull 0.155 17.3X
25,378.00 62350 Bull 0.159 16.9X
25,350.00 62047 Bull 0.163 16.5X
25,300.00 61718 Bull 0.167 16.1X
25,288.00 69047 Bull 0.169 15.9X
25,250.00 61475 Bull 0.174 15.4X
25,200.00 61133 Bull 0.178 15.1X
25,150.00 61719 Bull 0.183 14.7X
25,100.00 61478 Bull 0.189 14.2X
25,086.54
1 Month Low
25,086.54
3 Month Low
25,058.00 69012 Bull 0.193 13.9X
25,028.00 65741 Bull 0.194 13.8X
25,000.00 55186 Bull 0.199 13.5X
24,988.00 61135 Bull 0.201 13.4X
24,968.00 59247 Bull 0.201 13.4X
24,950.00 54280 Bull 0.207 13.0X
24,928.00 57996 Bull 0.205 13.1X
24,900.00 55523 Bull 0.212 12.7X
24,888.00 53897 Bull 0.215 12.5X
24,850.00 55184 Bull 0.216 12.4X
24,828.00 61485 Bull 0.222 12.1X
24,800.00 65435 Bull 0.227 11.8X
24,773.00 63097 Bull 0.233 11.5X
24,750.00 64886 Bull 0.234 11.5X
24,733.00 63331 Bull 0.239 11.2X
24,718.00 65108 Bull 0.240 11.2X
24,700.00 64175 Bull 0.238 11.3X
24,668.00 63935 Bull 0.242 11.1X
24,628.00 63098 Bull 0.250 10.7X
24,600.00 63326 Bull 0.234 11.5X
24,588.00 61136 Bull 0.249 10.8X
24,550.00 64198 Bull 0.260 10.3X
24,500.00 63938 Bull 0.270 9.9X
24,488.00 62932 Bull 0.265 10.1X
24,450.00 63327 Bull 0.275 9.8X
24,428.00 63100 Bull 0.275 9.8X
24,400.00 64748 Bull 0.280 9.6X
24,350.00 59387 Bull 0.275 9.8X
24,300.00 58954 Bull 0.265 10.1X
24,268.00 63116 Bull 0.290 9.3X
24,250.00 58032 Bull 0.275 9.8X
24,218.00 63328 Bull 0.295 9.1X
24,203.00 58149 Bull 0.285 9.4X
24,150.00 58960 Bull 0.300 8.9X
24,100.00 58867 Bull 0.310 8.7X
24,050.00 58033 Bull 0.315 8.5X
24,028.00 57438 Bull 0.300 8.9X
24,000.00 58120 Bull 0.320 8.4X
23,950.00 56800 Bull 0.315 8.5X
23,900.00 57062 Bull 0.330 8.1X
23,850.00 58151 Bull 0.335 8.0X
23,800.00 57435 Bull 0.345 7.8X
23,750.00 58871 Bull 0.345 7.8X
23,700.00 56556 Bull 0.350 7.7X
23,650.00 67626 Bull 0.355 7.6X
23,600.00 56017 Bull 0.360 7.5X
23,530.00 67099 Bull 0.370 7.3X
23,500.00 65891 Bull 0.375 7.2X
23,450.00 56548 Bull 0.370 7.3X
23,400.00 67615 Bull 0.370 7.3X
23,350.00 67103 Bull 0.380 7.1X
23,300.00 65894 Bull 0.385 7.0X
23,200.00 67628 Bull 0.400 6.7X
23,150.00 61103 Bull 0.400 6.7X
23,100.00 59306 Bull 0.410 6.5X
23,050.00 65941 Bull 0.415 6.5X
23,000.00 60068 Bull 0.420 6.4X
22,900.00 59307 Bull 0.425 6.3X
22,800.00 58356 Bull 0.435 6.2X
22,750.00 65953 Bull 0.440 6.1X
22,700.00 59310 Bull 0.445 6.0X
22,662.00 69638 Bull 0.450 6.0X
22,600.00 54374 Bull 0.445 6.0X
22,550.00 53537 Bull 0.460 5.8X
22,504.00 69060 Bull 0.460 5.8X
22,450.00 54080 Bull 0.470 5.7X
22,400.00 69639 Bull 0.475 5.7X
22,300.00 69048 Bull 0.485 5.5X
22,250.00 54376 Bull 0.490 5.5X
22,200.00 53549 Bull 0.490 5.5X
22,150.00 69050 Bull 0.490 5.5X
22,119.00 68740 Bull 0.510 5.3X
22,050.00 69637 Bull 0.510 5.3X
22,008.00 68564 Bull 0.510 5.3X
21,950.00 68735 Bull 0.520 5.2X
21,900.00 68448 Bull 0.540 5.0X
21,850.00 68560 Bull 0.540 5.0X
21,800.00 68065 Bull 0.550 4.9X
21,750.00 68736 Bull 0.550 4.9X
21,700.00 67617 Bull 0.560 4.8X
21,650.00 68356 Bull 0.560 4.8X
21,600.00 68070 Bull 0.560 4.8X
21,562.00 66689 Bull 0.580 4.6X
21,500.00 67618 Bull 0.570 4.7X
21,450.00 68461 Bull 0.580 4.6X
21,398.00 66271 Bull 0.580 4.6X
21,350.00 66114 Bull 0.590 4.5X
21,300.00 66675 Bull 0.590 4.5X
21,250.00 67624 Bull 0.610 4.4X
21,200.00 66272 Bull 0.600 4.5X
21,150.00 66115 Bull 0.610 4.4X
21,100.00 65836 Bull 0.610 4.4X
21,050.00 66683 Bull 0.620 4.3X
21,000.00 65428 Bull 0.620 4.3X
20,950.00 66279 Bull 0.630 4.3X
20,900.00 66122 Bull 0.630 4.3X
20,850.00 68459 Bull 0.640 4.2X
20,800.00 65427 Bull 0.640 4.2X
20,750.00 68561 Bull 0.650 4.1X
20,681.00 64615 Bull 0.660 4.1X
20,600.00 65018 Bull 0.670 4.0X
20,550.00 66118 Bull 0.670 4.0X
20,500.00 65429 Bull 0.680 3.9X
20,404.00 62937 Bull 0.690 3.9X
20,350.00 66117 Bull 0.690 3.9X
20,300.00 64613 Bull 0.700 3.8X
20,264.00 64143 Bull 0.710 3.8X
20,200.00 62939 Bull 0.720 3.7X
20,140.00 63803 Bull 0.720 3.7X
20,100.00 64151 Bull 0.720 3.7X
20,050.00 66120 Bull 0.760 3.5X
20,000.00 62943 Bull 0.730 3.7X
19,950.00 64123 Bull 0.730 3.7X
19,900.00 63805 Bull 0.730 3.7X
19,800.00 62958 Bull 0.740 3.6X
19,750.00 66121 Bull 0.750 3.6X
19,700.00 64119 Bull 0.750 3.6X
19,650.00 63807 Bull 0.760 3.5X
19,550.00 62959 Bull 0.780 3.4X
19,500.00 64120 Bull 0.780 3.4X
19,350.00 63811 Bull 0.790 3.4X
19,300.00 64122 Bull 0.790 3.4X
19,260.21
52 Week Low
19,250.00 62960 Bull 0.800 3.4X
19,200.00 67422 Bull 0.810 3.3X
19,100.00 66866 Bull 0.820 3.3X
19,050.00 63802 Bull 0.820 3.3X
19,000.00 67148 Bull 0.810 3.3X
18,950.00 62961 Bull 0.820 3.3X
18,900.00 67423 Bull 0.840 3.2X
18,800.00 67699 Bull 0.830 3.2X
18,750.00 63808 Bull 0.850 3.2X
18,700.00 67151 Bull 0.860 3.1X
18,600.00 60878 Bull 0.860 3.1X
18,500.00 50890 Bull 0.880 3.1X
18,400.00 61760 Bull 0.880 3.1X
18,300.00 50626 Bull 0.900 3.0X
18,200.00 50446 Bull 0.940 2.9X
18,100.00 66865 Bull 0.910 2.9X
18,000.00 50277 Bull 0.910 2.9X
17,900.00 50627 Bull 0.930 2.9X
17,800.00 50447 Bull 0.970 2.8X
17,700.00 50276 Bull 0.970 2.8X
17,600.00 50139 Bull 0.980 2.7X
17,400.00 69872 Bull 1.01 2.7X
17,300.00 50006 Bull 1.01 2.7X
17,200.00 50140 Bull 1.03 2.6X
17,100.00 69583 Bull 1.03 2.6X
17,000.00 69705 Bull 1.01 2.7X
16,900.00 67179 Bull 1.06 2.5X
16,800.00 67673 Bull 1.07 2.5X
16,700.00 66850 Bull 1.08 2.5X
16,600.00 67454 Bull 1.07 2.5X
16,500.00 66553 Bull 1.08 2.5X
16,400.00 67180 Bull 1.08 2.5X
16,300.00 66086 Bull 1.13 2.4X
16,200.00 69873 Bull 1.12 2.4X
16,100.00 66849 Bull 1.11 2.4X
16,000.00 69435 Bull 1.11 2.4X
15,800.00 66433 Bull 1.17 2.3X
15,600.00 69585 Bull 1.19 2.3X
15,500.00 66554 Bull 1.18 2.3X
14,961.00 66427 Bull 1.23 2.2X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range
Equivalent no. of future
[1 day change]
Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:
Focus
Articles
  • 2026-01-16 人行釋寬鬆訊號 中港股市倒跌 平保、國壽回吐 好友吼平安購23652 / 中壽購22505

    人民銀行宣布,下周一起下調各類結構性貨幣政策工具利率0.25個百分點,另外,人行副行長透露,今年還有一定的降準及降息空間。

    中港股市早段先升後跌,恒指高開171點後,最多升逾250點,高見27,100點水平,之後獲利盤湧現,暫時最多倒跌幾十點,低位回落至26,800點水平。

    恒指四連升後止步,好淡倉均有資金淨流入。根據免費手機應用程式「信搜牛熊」數據,恒指好倉連續4日錄淨流出後,上日有逾2,200萬重新入場;淡倉則連續4日淨流入,上日再有約1,200萬入場,4日累計,淨流入資金約1.9億元。

    牛熊證街貨比例略升至大約65:35,牛證重貨區26,400點水平繼續為重貨區,但最貼的26,600點水平為上日最多資金加倉的位置;熊證以27,400點至27,500點水平較多資金部署,合計逾2,150張相對期指聚集。

    牛熊證街貨分布圖:https://www.citicswarrants.com/tc/cbbc/os-map

    即市資金流方面,大市暫時先升後跌,早段以部署熊證的資金較為活躍,之後恒指走勢逐步轉弱,吸引部署好倉資金入場。

    信證熱門牛熊證:恒指牛證(69007),收回價26,300點;恒指熊證(57900),收回價27,350點。

    人行釋放寬鬆訊號,不過A股先升後回,本港上市的中資金融股亦同樣,中國人壽(02628)、中國平安(02318)同樣在高位回吐。

    國壽今年走勢跑贏大市,即使股價暫時連續第3日回吐,但今年累計升幅仍有約15%,曾上試逾10年高位。

    國壽股價回落至10天線,吸引部份好倉資金部署好倉,可以留意中壽認購證(22505),行使價35元,5月到期,實際槓桿約6.2倍;若認為股價走勢上已轉弱,或有更深調整,則可留意中壽認沽證(24231),行使價25.888元,6月到期,實際槓桿約5.9倍。

    平保今年走勢較國壽相對落後,今年以來累計僅升約5%。上日「北水」經滬深港通淨賣出約2.7億元,為第4大淨賣出的個股。

    平保股價同樣在10天線爭持,好倉可留意平安認購證(23652),行使價88.88元,6月底到期,實際槓桿約8倍;看淡則可留意平安認沽證(21294),行使價53.88元,12月到期,實際槓桿約4.7倍。

    另外,想捕捉A股走勢,投資者亦可留意華夏滬深300指數ETF(03188)的認股證,好倉可留意夏三認購證(16395),行使價58.88元,6月底到期,實際槓桿約9.7倍。

    投資者可善用信證網站(https://www.citicswarrants.com/tc/index),配合信證精選認股證,選擇適合產品;亦可以下載免費手機應用程式「信搜牛熊」,利用全新「信搜輪證」頁面的「快速搵輪」功能,把握投資時機。

    免費下載手機應用程式—「信搜牛熊」:
    蘋果手機IOS: https://shorturl.at/UBi8x
    安卓手機Android: https://shorturl.at/tuNEr

CI Webcast

中信證券輪證特約: Tasty Morning Q Live—Tasty Money港股直播室

李佳原 Sam
中信證券國際股權衍生品聯席董事
雷 神
資深輪證投資者

CITICS New Listing Products

Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder