繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

CITICS

CN Market Related

Last Update: (15 mins delayed)

Market Focus

Tech

Auto

Biotech Concepts

Last Update: (15 mins delayed)
More

Product Search

Details
Strike
Maturity
Call Level
Eff. Gearing
Search
Reset

CBBC Quick Search

Details
Call Level Highlight Price* Gearing*
29,000.00 58927 Bear 0.435 5.7X
28,000.00 62447 Bear 0.345 7.2X
27,800.00 62461 Bear 0.345 7.2X
27,600.00 62460 Bear 0.305 8.1X
27,400.00 62454 Bear 0.310 8.0X
27,200.00 62451 Bear 0.270 9.1X
27,000.00 56557 Bear 0.255 9.7X
26,900.00 58924 Bear 0.238 10.4X
26,700.00 58920 Bear 0.222 11.1X
26,600.00 62462 Bear 0.210 11.8X
26,500.00 58102 Bear 0.200 12.3X
26,400.00 58228 Bear 0.189 13.1X
26,300.00 58101 Bear 0.177 13.9X
26,200.00 62444 Bear 0.169 14.6X
26,100.00 58098 Bear 0.157 15.7X
26,000.00 55321 Bear 0.150 16.5X
25,900.00 62443 Bear 0.136 18.2X
25,700.00 54744 Bear 0.117 21.1X
25,600.00 55320 Bear 0.104 23.7X
25,500.00 58224 Bear 0.097 25.5X
25,400.00 62311 Bear 0.086 28.7X
25,300.00 58213 Bear 0.076 32.5X
25,200.00 61849 Bear 0.066 37.4X
25,100.00 57342 Bear 0.056 44.1X
25,050.00 53801 Bear 0.050 49.4X
25,000.00 59213 Bear 0.045 54.9X
24,900.00 56172 Bear 0.036 68.6X
24,874.39
52 Week High
Last:
24,590.12
1 Week High
24,590.12
1 Month High
24,590.12
3 Month High
24,485.00 58030 Bull 0.027 91.4X
24,250.00 58032 Bull 0.049 50.4X
24,050.00 58033 Bull 0.071 34.8X
24,028.00 57438 Bull 0.069 35.8X
23,950.00 56800 Bull 0.078 31.7X
23,900.00 57062 Bull 0.084 29.4X
23,820.58
1 Week Low
23,800.00 57435 Bull 0.096 25.7X
23,700.00 56556 Bull 0.106 23.3X
23,650.00 67626 Bull 0.110 22.4X
23,600.00 56017 Bull 0.117 21.1X
23,530.00 67099 Bull 0.123 20.1X
23,500.00 65891 Bull 0.122 20.2X
23,450.00 56548 Bull 0.133 18.6X
23,400.00 67615 Bull 0.135 18.3X
23,350.00 67103 Bull 0.140 17.6X
23,300.00 65894 Bull 0.148 16.7X
23,200.00 67628 Bull 0.158 15.6X
23,185.58
1 Month Low
23,150.00 61103 Bull 0.156 15.8X
23,100.00 59306 Bull 0.167 14.8X
23,050.00 65941 Bull 0.174 14.2X
23,000.00 60068 Bull 0.172 14.4X
22,900.00 59307 Bull 0.180 13.7X
22,800.00 58356 Bull 0.194 12.7X
22,750.00 65953 Bull 0.204 12.1X
22,700.00 59310 Bull 0.209 11.8X
22,662.00 69638 Bull 0.211 11.7X
22,600.00 54374 Bull 0.213 11.6X
22,550.00 53537 Bull 0.223 11.1X
22,504.00 69060 Bull 0.220 11.2X
22,450.00 54080 Bull 0.227 10.9X
22,400.00 69639 Bull 0.235 10.5X
22,300.00 69048 Bull 0.247 10.0X
22,250.00 54376 Bull 0.255 9.7X
22,200.00 53549 Bull 0.260 9.5X
22,150.00 69050 Bull 0.260 9.5X
22,119.00 68740 Bull 0.270 9.1X
22,050.00 69637 Bull 0.275 9.0X
22,008.00 68564 Bull 0.275 9.0X
21,950.00 68735 Bull 0.290 8.5X
21,900.00 68448 Bull 0.295 8.4X
21,850.00 68560 Bull 0.300 8.2X
21,800.00 68065 Bull 0.305 8.1X
21,750.00 68736 Bull 0.310 8.0X
21,700.00 67617 Bull 0.315 7.8X
21,650.00 68356 Bull 0.320 7.7X
21,600.00 68070 Bull 0.320 7.7X
21,562.00 66689 Bull 0.330 7.5X
21,500.00 67618 Bull 0.330 7.5X
21,450.00 68461 Bull 0.345 7.2X
21,398.00 66271 Bull 0.345 7.2X
21,350.00 66114 Bull 0.355 7.0X
21,300.00 66675 Bull 0.355 7.0X
21,250.00 67624 Bull 0.365 6.8X
21,200.00 66272 Bull 0.365 6.8X
21,150.00 66115 Bull 0.370 6.7X
21,100.00 65836 Bull 0.370 6.7X
21,050.00 66683 Bull 0.385 6.4X
21,000.00 65428 Bull 0.385 6.4X
20,950.00 66279 Bull 0.390 6.3X
20,900.00 66122 Bull 0.395 6.3X
20,868.36
3 Month Low
20,850.00 68459 Bull 0.400 6.2X
20,800.00 65427 Bull 0.395 6.3X
20,750.00 68561 Bull 0.415 5.9X
20,681.00 64615 Bull 0.425 5.8X
20,600.00 65018 Bull 0.430 5.7X
20,550.00 66118 Bull 0.430 5.7X
20,500.00 65429 Bull 0.440 5.6X
20,404.00 62937 Bull 0.440 5.6X
20,350.00 66117 Bull 0.455 5.4X
20,300.00 64613 Bull 0.460 5.4X
20,264.00 64143 Bull 0.475 5.2X
20,200.00 62939 Bull 0.480 5.1X
20,140.00 63803 Bull 0.480 5.1X
20,100.00 64151 Bull 0.480 5.1X
20,050.00 66120 Bull 0.485 5.1X
20,000.00 62943 Bull 0.495 5.0X
19,950.00 64123 Bull 0.500 4.9X
19,900.00 63805 Bull 0.495 5.0X
19,800.00 62958 Bull 0.510 4.8X
19,750.00 66121 Bull 0.520 4.7X
19,700.00 64119 Bull 0.520 4.7X
19,650.00 63807 Bull 0.530 4.7X
19,550.00 62959 Bull 0.540 4.6X
19,500.00 64120 Bull 0.550 4.5X
19,350.00 63811 Bull 0.560 4.4X
19,300.00 64122 Bull 0.570 4.3X
19,250.00 62960 Bull 0.570 4.3X
19,200.00 67422 Bull 0.570 4.3X
19,100.00 66866 Bull 0.580 4.3X
19,050.00 63802 Bull 0.590 4.2X
19,000.00 67148 Bull 0.580 4.3X
18,950.00 62961 Bull 0.600 4.1X
18,900.00 67423 Bull 0.600 4.1X
18,800.00 67699 Bull 0.600 4.1X
18,750.00 63808 Bull 0.620 4.0X
18,700.00 67151 Bull 0.630 3.9X
18,600.00 60878 Bull 0.620 4.0X
18,500.00 50890 Bull 0.640 3.9X
18,400.00 61760 Bull 0.650 3.8X
18,300.00 50626 Bull 0.660 3.7X
18,200.00 50446 Bull 0.680 3.6X
18,100.00 66865 Bull 0.680 3.6X
18,000.00 50277 Bull 0.680 3.6X
17,900.00 50627 Bull 0.700 3.5X
17,800.00 50447 Bull 0.710 3.5X
17,700.00 50276 Bull 0.710 3.5X
17,600.00 50139 Bull 0.720 3.4X
17,400.00 69872 Bull 0.750 3.3X
17,300.00 50006 Bull 0.750 3.3X
17,200.00 50140 Bull 0.760 3.2X
17,100.00 69583 Bull 0.770 3.2X
17,000.00 69705 Bull 0.780 3.2X
16,900.00 67179 Bull 0.800 3.1X
16,800.00 67673 Bull 0.800 3.1X
16,700.00 66850 Bull 0.820 3.0X
16,600.00 67454 Bull 0.830 3.0X
16,500.00 66553 Bull 0.840 2.9X
16,441.44
52 Week Low
16,400.00 67180 Bull 0.850 2.9X
16,300.00 66086 Bull 0.860 2.9X
16,200.00 69873 Bull 0.860 2.9X
16,100.00 66849 Bull 0.880 2.8X
16,000.00 69435 Bull 0.880 2.8X
15,800.00 66433 Bull 0.910 2.7X
15,600.00 69585 Bull 0.920 2.7X
15,500.00 66554 Bull 0.940 2.6X
14,961.00 66427 Bull 1.00 2.5X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Details
Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range		 Equivalent no. of future
[1 day change]		 Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Details
Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:

Articles

Details
Focus
Articles
  • 2025-07-16 | 10:25
    【新登場輪場】MEITU(1357)創新高後倒跌 早段高見$10.64
    信證新登場美圖好倉選擇MEITU 18370 Call行使價$18.88 為市場上輪價最低之選
  • 2025-07-16 | 10:20
    【焦點股】TENCENT(0700)上試兩個月高位 資金傾向追好倉
    上日好倉逾980萬入場 連續12日錄淨流入 信證熱門騰訊好倉TENCENT 17232 Call價外約20% 11月底到期 實際槓桿近9倍 / 淡倉TENCENT 17364 Put
  • 2025-07-16 | 10:16
    【焦點股】ALIBA(9988)早段曾升逾3% 暫錄五連升
    好倉上日逾2,300萬淨流入 為最多資金流入個股 ALIBA 15717 Call/ALIBA 13725 Put
  • 2025-07-16 | 10:12
    【企業盈喜】POMRT(9992)料中期多賺至少3.5倍
    上日好倉輕微淨流入 淡倉兩日合計逾800萬入場 POMRT 18135 Call/POMRT 17578 Put
  • 2025-07-16 | 09:59
    【恒指部署】周三高開113點後升幅擴大 上試24,800點水平
    早段過百隻熊證被收回 淡友重新入場可留意HSI 53801 Bear收回價25,050點 或HSI 61849 Bear收回價25,200點/好倉HSI 58030 Bull
  • 2025-07-15 | 14:17
    【北水掃貨】MEITUAN(3690)為上日最多北水買入個股
    淨流入逾12億元 看好可留意貼價中年期CallMEITUAN 16368 Call 實際槓桿約6倍/看淡可留意貼價長年期PutMEITUAN 17396 Put實際槓桿約4.7倍
  • 2025-07-15 中芯曾跌逾3% 輝達黃仁勳指H20晶片獲許可出口到中國 中芯購15895 / 沽13733

    港股午後升幅略為擴大，但未能突破上午高位。恒指上午最多升352點，高見24,555點，其後短暫倒跌，曾跌61點，之後走勢又再回穩。

    恒指曾經倒跌，好倉資金把握機會入場博反彈。參考手機應用程式「信搜牛熊」的獨家資金流數據，截至中午收市，上午流入信證恒指牛證的資金為月初相同時段以來最多，恒熊雖然連續8日錄淨流入，但金額較上日略為減少。

    信證熱門牛熊證：恒指牛證(57438)，收回價24,028點；恒指熊證(53793)，收回價24,750點。

    緊貼即市牛熊證成交活躍區及獨家半日資金流數據，立即下載首個專為恒指牛熊證而設的手機應用程式—「信搜牛熊」
    立即下載:
    蘋果手機IOS: https://shorturl.at/UBi8x
    安卓手機Android: https://shorturl.at/tuNEr

    芯片股逆市向下，中芯(00981)曾跌逾3%。輝達(Nvidia)行政總裁黃仁勳接受央視訪問時表示，美國已批准輝達旗下晶片H20的出口許可，將會開始銷售至中國市場。

    中芯股價連升3日後，今日反覆向下，低位回落至100天線(約45.7元)以下。憧憬內地會加快推動中國製芯片發展，中芯股價在2月底時曾高見59.7元，之後逐步回落，5月以來股價主要在38至48元水平橫行。

    若預期中芯股價短線有反彈，可留意中芯認購證(15895)，行使價52.85元，12月到期，實際槓桿約5倍；相反，若預期中芯短線有機會繼續回吐，可留意中芯認沽證(13733)，行使價42.18元，明年1月底到期，實際槓桿約3.3倍。

    更多窩輪產品及資訊：中信證券輪證網站：https://www.citicswarrants.com/tc/index

    中信證券輪證頻道：https://www.citicswarrants.com/tc/education/video-channel

CI Webcast

Details

【中期業績前瞻 率先利用衍生工具布局】Tasty Money x 信證Webinar 2025-07-11

雷 神
資深輪證投資者
李佳原 Sam
中信證券國際股權衍生品銷售經理
梁心欣
Tasty Money創辦人

CITICS New Listing Products

Details
Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

Details
HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder