繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

CITICS

CN Fin

Last Update: (15 mins delayed)

Focus

Auto Related

Semiconductor

Oil & Gold

Last Update: (15 mins delayed)
More

Product Search

Details
Strike
Maturity
Call Level
Eff. Gearing
Search
Reset

CBBC Quick Search

Details
Call Level Highlight Price* Gearing*
32,000.00 65220 Bear 0.670 3.9X
31,600.00 53657 Bear 0.660 3.9X
31,200.00 53629 Bear 0.620 4.2X
31,000.00 54465 Bear 0.560 4.6X
30,800.00 53622 Bear 0.550 4.7X
30,600.00 65198 Bear 0.510 5.1X
30,500.00 53497 Bear 0.500 5.2X
30,400.00 54511 Bear 0.510 5.1X
30,300.00 54825 Bear 0.485 5.4X
30,200.00 65157 Bear 0.470 5.5X
30,100.00 53492 Bear 0.460 5.6X
30,000.00 60747 Bear 0.445 5.8X
29,900.00 54516 Bear 0.440 5.9X
29,800.00 53488 Bear 0.425 6.1X
29,700.00 54508 Bear 0.410 6.3X
29,600.00 65134 Bear 0.405 6.4X
29,500.00 54460 Bear 0.395 6.6X
29,450.00 53487 Bear 0.390 6.7X
29,400.00 57932 Bear 0.390 6.7X
29,300.00 54459 Bear 0.370 7.0X
29,250.00 65126 Bear 0.365 7.1X
29,200.00 57930 Bear 0.360 7.2X
29,150.00 54821 Bear 0.355 7.3X
29,100.00 54440 Bear 0.350 7.4X
29,000.00 58927 Bear 0.340 7.6X
28,950.00 53478 Bear 0.330 7.9X
28,900.00 60746 Bear 0.325 8.0X
28,850.00 65090 Bear 0.320 8.1X
28,800.00 60938 Bear 0.320 8.1X
28,750.00 58797 Bear 0.315 8.2X
28,700.00 60745 Bear 0.305 8.5X
28,688.00 53612 Bear 0.305 8.5X
28,650.00 57915 Bear 0.300 8.7X
28,600.00 57539 Bear 0.295 8.8X
28,550.00 58787 Bear 0.290 9.0X
28,500.00 60468 Bear 0.290 9.0X
28,450.00 54428 Bear 0.285 9.1X
28,400.00 61730 Bear 0.275 9.4X
28,388.00 53611 Bear 0.275 9.4X
28,350.00 57910 Bear 0.275 9.4X
28,300.00 60941 Bear 0.270 9.6X
28,288.00 64838 Bear 0.265 9.8X
28,250.00 54407 Bear 0.260 10.0X
28,200.00 60466 Bear 0.250 10.4X
28,188.00 53610 Bear 0.249 10.4X
28,150.00 57901 Bear 0.243 10.7X
28,128.00 64799 Bear 0.241 10.8X
28,100.00 61721 Bear 0.239 10.9X
28,056.10
3 Month High
28,056.10
52 Week High
28,050.00 54809 Bear 0.238 10.9X
28,000.00 53605 Bear 0.229 11.3X
27,928.00 64737 Bear 0.216 12.0X
27,900.00 61297 Bear 0.218 11.9X
27,827.00 53498 Bear 0.211 12.3X
27,800.00 54807 Bear 0.209 12.4X
27,750.00 64710 Bear 0.207 12.5X
27,728.00 61298 Bear 0.198 13.1X
27,700.00 55005 Bear 0.192 13.5X
27,650.00 54802 Bear 0.190 13.7X
27,600.00 64690 Bear 0.183 14.2X
27,550.00 61296 Bear 0.177 14.7X
27,528.00 54841 Bear 0.179 14.5X
27,500.00 60378 Bear 0.173 15.0X
27,450.00 54992 Bear 0.169 15.4X
27,428.00 65519 Bear 0.167 15.6X
27,400.00 64655 Bear 0.162 16.0X
27,388.00 61280 Bear 0.162 16.0X
27,350.00 60376 Bear 0.157 16.5X
27,300.00 63652 Bear 0.152 17.1X
27,288.00 65520 Bear 0.151 17.2X
27,250.00 59658 Bear 0.148 17.6X
27,228.00 62409 Bear 0.144 18.0X
27,200.00 60364 Bear 0.141 18.4X
27,184.00 61273 Bear 0.140 18.6X
27,150.00 63639 Bear 0.137 19.0X
27,100.00 65528 Bear 0.131 19.8X
27,050.00 65599 Bear 0.126 20.6X
27,000.00 66748 Bear 0.120 21.6X
26,975.00 66564 Bear 0.118 22.0X
26,900.00 67932 Bear 0.111 23.4X
26,850.00 66742 Bear 0.105 24.7X
26,800.00 66559 Bear 0.100 26.0X
26,750.00 65593 Bear 0.097 26.8X
26,700.00 67925 Bear 0.091 28.5X
26,650.00 66741 Bear 0.084 30.9X
26,628.00 68728 Bear 0.083 31.3X
26,591.00 66534 Bear 0.078 33.3X
26,550.00 69209 Bear 0.075 34.6X
26,529.49
1 Week High
26,529.49
1 Month High
26,500.00 61198 Bear 0.071 36.6X
26,400.00 60592 Bear 0.060 43.3X
26,362.00 61197 Bear 0.057 45.6X
26,350.00 60082 Bear 0.055 47.2X
26,250.00 60583 Bear 0.044 59.0X
Last:
25,639.26
1 Week Low
25,600.00 57172 Bull 0.050 52.0X
25,550.00 56498 Bull 0.053 49.0X
25,500.00 56847 Bull 0.059 44.0X
25,478.00 58211 Bull 0.060 43.3X
25,450.00 55902 Bull 0.063 41.2X
25,428.00 57180 Bull 0.065 40.0X
25,400.00 56504 Bull 0.067 38.8X
25,350.00 56848 Bull 0.073 35.6X
25,294.00 54945 Bull 0.077 33.7X
25,250.00 55452 Bull 0.082 31.7X
25,228.00 57181 Bull 0.085 30.6X
25,200.00 55903 Bull 0.085 30.6X
25,150.00 56507 Bull 0.091 28.5X
25,100.00 54950 Bull 0.096 27.1X
25,050.00 55454 Bull 0.100 26.0X
25,000.00 55904 Bull 0.105 24.7X
24,950.00 54961 Bull 0.110 23.6X
24,900.00 53513 Bull 0.114 22.8X
24,850.00 55455 Bull 0.119 21.8X
24,828.00 69170 Bull 0.121 21.5X
24,800.00 54962 Bull 0.125 20.8X
24,788.00 54489 Bull 0.126 20.6X
24,750.00 53548 Bull 0.130 20.0X
24,700.00 55907 Bull 0.134 19.4X
24,650.00 54964 Bull 0.139 18.7X
24,628.00 69179 Bull 0.139 18.7X
24,588.00 54491 Bull 0.142 18.3X
24,550.00 53572 Bull 0.146 17.8X
24,450.00 54492 Bull 0.157 16.5X
24,409.57
1 Month Low
24,400.00 67116 Bull 0.162 16.0X
24,388.00 53574 Bull 0.164 15.8X
24,350.00 64052 Bull 0.167 15.6X
24,328.00 54493 Bull 0.167 15.6X
24,300.00 65931 Bull 0.170 15.3X
24,250.00 54461 Bull 0.175 14.8X
24,203.54
3 Month Low
24,203.00 58149 Bull 0.184 14.1X
24,188.00 64071 Bull 0.180 14.4X
24,150.00 58960 Bull 0.190 13.7X
24,100.00 58867 Bull 0.192 13.5X
24,050.00 58033 Bull 0.196 13.3X
24,028.00 57438 Bull 0.200 13.0X
24,000.00 58120 Bull 0.202 12.9X
23,988.00 64060 Bull 0.199 13.1X
23,950.00 56800 Bull 0.205 12.7X
23,900.00 57062 Bull 0.213 12.2X
23,850.00 58151 Bull 0.214 12.1X
23,800.00 57435 Bull 0.219 11.9X
23,750.00 58871 Bull 0.225 11.5X
23,700.00 56556 Bull 0.230 11.3X
23,650.00 67626 Bull 0.235 11.1X
23,600.00 56017 Bull 0.242 10.7X
23,530.00 67099 Bull 0.250 10.4X
23,500.00 65891 Bull 0.255 10.2X
23,450.00 56548 Bull 0.270 9.6X
23,400.00 67615 Bull 0.270 9.6X
23,350.00 67103 Bull 0.275 9.4X
23,300.00 65894 Bull 0.280 9.3X
23,200.00 67628 Bull 0.290 9.0X
23,150.00 61103 Bull 0.300 8.7X
23,100.00 59306 Bull 0.305 8.5X
23,050.00 65941 Bull 0.315 8.2X
23,000.00 60068 Bull 0.310 8.4X
22,900.00 59307 Bull 0.330 7.9X
22,800.00 58356 Bull 0.345 7.5X
22,750.00 65953 Bull 0.350 7.4X
22,700.00 59310 Bull 0.350 7.4X
22,662.00 69638 Bull 0.345 7.5X
22,600.00 54374 Bull 0.355 7.3X
22,550.00 53537 Bull 0.360 7.2X
22,504.00 69060 Bull 0.365 7.1X
22,450.00 54080 Bull 0.365 7.1X
22,400.00 69639 Bull 0.400 6.5X
22,300.00 69048 Bull 0.405 6.4X
22,250.00 54376 Bull 0.410 6.3X
22,200.00 53549 Bull 0.420 6.2X
22,150.00 69050 Bull 0.395 6.6X
22,119.00 68740 Bull 0.420 6.2X
22,050.00 69637 Bull 0.430 6.0X
22,008.00 68564 Bull 0.415 6.3X
21,950.00 68735 Bull 0.440 5.9X
21,900.00 68448 Bull 0.450 5.8X
21,850.00 68560 Bull 0.425 6.1X
21,817.85
52 Week Low
21,800.00 68065 Bull 0.460 5.6X
21,750.00 68736 Bull 0.450 5.8X
21,700.00 67617 Bull 0.460 5.6X
21,650.00 68356 Bull 0.455 5.7X
21,600.00 68070 Bull 0.460 5.6X
21,562.00 66689 Bull 0.465 5.6X
21,500.00 67618 Bull 0.455 5.7X
21,450.00 68461 Bull 0.485 5.4X
21,398.00 66271 Bull 0.480 5.4X
21,350.00 66114 Bull 0.490 5.3X
21,300.00 66675 Bull 0.490 5.3X
21,250.00 67624 Bull 0.510 5.1X
21,200.00 66272 Bull 0.500 5.2X
21,150.00 66115 Bull 0.510 5.1X
21,100.00 65836 Bull 0.500 5.2X
21,050.00 66683 Bull 0.520 5.0X
21,000.00 65428 Bull 0.520 5.0X
20,950.00 66279 Bull 0.530 4.9X
20,900.00 66122 Bull 0.560 4.6X
20,850.00 68459 Bull 0.560 4.6X
20,800.00 65427 Bull 0.560 4.6X
20,750.00 68561 Bull 0.580 4.5X
20,681.00 64615 Bull 0.580 4.5X
20,600.00 65018 Bull 0.580 4.5X
20,550.00 66118 Bull 0.600 4.3X
20,500.00 65429 Bull 0.600 4.3X
20,404.00 62937 Bull 0.580 4.5X
20,350.00 66117 Bull 0.610 4.3X
20,300.00 64613 Bull 0.620 4.2X
20,264.00 64143 Bull 0.630 4.1X
20,200.00 62939 Bull 0.640 4.1X
20,140.00 63803 Bull 0.630 4.1X
20,100.00 64151 Bull 0.640 4.1X
20,050.00 66120 Bull 0.660 3.9X
20,000.00 62943 Bull 0.650 4.0X
19,950.00 64123 Bull 0.650 4.0X
19,900.00 63805 Bull 0.650 4.0X
19,800.00 62958 Bull 0.660 3.9X
19,750.00 66121 Bull 0.670 3.9X
19,700.00 64119 Bull 0.670 3.9X
19,650.00 63807 Bull 0.680 3.8X
19,550.00 62959 Bull 0.700 3.7X
19,500.00 64120 Bull 0.690 3.8X
19,350.00 63811 Bull 0.710 3.7X
19,300.00 64122 Bull 0.710 3.7X
19,250.00 62960 Bull 0.720 3.6X
19,200.00 67422 Bull 0.730 3.6X
19,100.00 66866 Bull 0.740 3.5X
19,050.00 63802 Bull 0.740 3.5X
19,000.00 67148 Bull 0.730 3.6X
18,950.00 62961 Bull 0.750 3.5X
18,900.00 67423 Bull 0.760 3.4X
18,800.00 67699 Bull 0.750 3.5X
18,750.00 63808 Bull 0.770 3.4X
18,700.00 67151 Bull 0.780 3.3X
18,600.00 60878 Bull 0.770 3.4X
18,500.00 50890 Bull 0.800 3.2X
18,400.00 61760 Bull 0.800 3.2X
18,300.00 50626 Bull 0.820 3.2X
18,200.00 50446 Bull 0.830 3.1X
18,100.00 66865 Bull 0.830 3.1X
18,000.00 50277 Bull 0.830 3.1X
17,900.00 50627 Bull 0.850 3.1X
17,800.00 50447 Bull 0.860 3.0X
17,700.00 50276 Bull 0.860 3.0X
17,600.00 50139 Bull 0.880 3.0X
17,400.00 69872 Bull 0.900 2.9X
17,300.00 50006 Bull 0.910 2.9X
17,200.00 50140 Bull 0.920 2.8X
17,100.00 69583 Bull 0.930 2.8X
17,000.00 69705 Bull 0.940 2.8X
16,900.00 67179 Bull 0.970 2.7X
16,800.00 67673 Bull 0.960 2.7X
16,700.00 66850 Bull 0.990 2.6X
16,600.00 67454 Bull 0.990 2.6X
16,500.00 66553 Bull 1.01 2.6X
16,400.00 67180 Bull 1.02 2.5X
16,300.00 66086 Bull 1.03 2.5X
16,200.00 69873 Bull 1.02 2.5X
16,100.00 66849 Bull 1.05 2.5X
16,000.00 69435 Bull 1.04 2.5X
15,800.00 66433 Bull 1.08 2.4X
15,600.00 69585 Bull 1.08 2.4X
15,500.00 66554 Bull 1.11 2.3X
14,961.00 66427 Bull 1.17 2.2X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Details
Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range		 Equivalent no. of future
[1 day change]		 Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Details
Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:

Articles

Details
Focus
Articles
  • 2026-04-24 港股三連跌 半導體晶片板塊續強 華虹曾抽升13%

    市場憂慮美伊局勢再度惡化，港股連續第三日向下，恒指低開182點後，暫時最多跌275點，低見25639點，暫時在20天線有支持。

    恒指上日向下，資金繼續傾向博反彈。根據免費手機應用程式「信搜牛熊」數據，恒指好倉上日有近7,000萬入場，連續兩日錄得净流入，累計流入規模達1.4億元；淡倉則再有約2,600萬元離場。

    牛熊證街貨比例維持在大約64：36水平，恒指早段下試25,600點水平，原先的牛證重貨區25,700點水平已被收回，下方25,500點和25,200點水平仍有較多資金聚集； 熊證重貨區仍然在26,500點至26,600水平，雖然上日資金略為減倉，但仍有逾1,000張相對期指作部署。

    牛熊證街貨分布圖：https://www.citicswarrants.com/tc/cbbc/os-map

    即市資金流方面，大市連續三日向下，但臨近周末，好淡倉早段均未算積極流入。

    信證熱門牛熊證：恒指牛證(56504)，收回價25,400 點；恒指熊證(60082)，收回價26,350點。

    DeepSeek全新系列模型DeepSeek-V4的預覽版本正式上線並同步開源，「國產替代」效應不斷增强。

    半導體晶片板塊今日繼續保持升勢，華虹半導體(01347)升逾13%，重上百元關，暫時高見106.5元，見逾兩個月高位；ASMPT(00522)早段曾升逾8%，高見167.8元，連創上市新高。

    若看好芯片板塊，可留意華虹認購證(24560)，行使價140.08元，8月到期，實際槓桿約4.4倍.

    太科認購證(21954)，行使價150.88元，11月底到期，實際槓桿約2.6倍。

    中芯認購證(19893)，行使價75.88元，9月到期，實際槓桿約5.1倍。

    免費下載手機應用程式—「信搜牛熊」：
    蘋果手機IOS: https://shorturl.at/UBi8x
    安卓手機Android: https://shorturl.at/tuNEr

    投資者可善用信證網站(https://www.citicswarrants.com/tc/index)，配合信證精選認股證，選擇適合產品；亦可以下載免費手機應用程式「信搜牛熊」，利用全新「信搜輪證」頁面的「快速搵輪」功能，把握投資時機。

CI Webcast

Details

中信證券輪證特約: Tasty Morning Q Live—Tasty Money港股直播室

李佳原 Sam
中信證券國際股權衍生品聯席董事
雷 神
資深輪證投資者

CITICS New Listing Products

Details
Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

Details
HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder