繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

CITICS

CN Infrastructure

Last Update: (15 mins delayed)

CN Needs

Semiconductor related

AI & Tech

Focus

Last Update: (15 mins delayed)
More

Product Search

Details
Strike
Maturity
Call Level
Eff. Gearing
Search
Reset

CBBC Quick Search

Details
Call Level Highlight Price* Gearing*
31,000.00 54465 Bear 0.530 4.9X
30,400.00 54511 Bear 0.480 5.4X
30,000.00 60747 Bear 0.420 6.2X
29,900.00 54516 Bear 0.405 6.4X
29,700.00 54508 Bear 0.385 6.7X
29,500.00 54460 Bear 0.365 7.1X
29,400.00 57932 Bear 0.350 7.4X
29,300.00 54459 Bear 0.345 7.5X
29,200.00 57930 Bear 0.330 7.8X
29,100.00 54440 Bear 0.325 8.0X
29,000.00 58927 Bear 0.315 8.2X
28,900.00 60746 Bear 0.305 8.5X
28,800.00 60938 Bear 0.295 8.8X
28,750.00 58797 Bear 0.285 9.1X
28,700.00 60745 Bear 0.280 9.2X
28,650.00 57915 Bear 0.275 9.4X
28,600.00 57539 Bear 0.265 9.8X
28,550.00 58787 Bear 0.260 10.0X
28,500.00 60468 Bear 0.255 10.2X
28,450.00 54428 Bear 0.247 10.5X
28,400.00 61730 Bear 0.241 10.7X
28,350.00 57910 Bear 0.236 11.0X
28,300.00 60941 Bear 0.229 11.3X
28,250.00 54407 Bear 0.226 11.5X
28,200.00 60466 Bear 0.223 11.6X
28,150.00 57901 Bear 0.218 11.9X
28,100.00 61721 Bear 0.212 12.2X
28,050.00 54405 Bear 0.209 12.4X
28,000.00 62447 Bear 0.204 12.7X
27,950.00 61416 Bear 0.201 12.9X
27,900.00 60936 Bear 0.194 13.3X
27,850.00 61009 Bear 0.189 13.7X
27,800.00 62461 Bear 0.184 14.1X
27,750.00 60736 Bear 0.180 14.4X
27,700.00 60465 Bear 0.178 14.5X
27,650.00 61412 Bear 0.171 15.1X
27,600.00 62460 Bear 0.165 15.7X
27,550.00 61007 Bear 0.163 15.9X
27,500.00 59971 Bear 0.157 16.5X
27,450.00 60600 Bear 0.153 16.9X
27,400.00 62454 Bear 0.149 17.4X
27,388.00 54404 Bear 0.151 17.1X
27,381.84
1 Month High
27,381.84
3 Month High
27,381.84
52 Week High
27,350.00 57900 Bear 0.147 17.6X
27,300.00 60016 Bear 0.142 18.2X
27,250.00 58809 Bear 0.137 18.9X
27,200.00 57853 Bear 0.132 19.6X
27,177.00 54397 Bear 0.129 20.1X
27,128.00 58805 Bear 0.126 20.5X
27,100.00 59391 Bear 0.125 20.7X
27,050.00 57852 Bear 0.119 21.8X
27,000.00 54394 Bear 0.112 23.1X
26,978.41
1 Week High
26,958.00 58798 Bear 0.108 24.0X
26,888.00 60003 Bear 0.104 24.9X
26,850.00 59381 Bear 0.101 25.6X
26,800.00 62152 Bear 0.096 27.0X
26,753.00 60083 Bear 0.091 28.4X
26,670.00 59380 Bear 0.082 31.6X
26,600.00 62150 Bear 0.077 33.6X
26,450.00 62198 Bear 0.063 41.1X
26,291.00 62197 Bear 0.047 55.1X
26,250.00 56896 Bear N/A N/A
26,200.00 69187 Bear 0.040 64.7X
26,100.00 56894 Bear N/A N/A
Last:
25,600.00 69007 Bull 0.049 52.8X
25,500.00 56865 Bull N/A N/A
25,400.00 69008 Bull 0.066 39.2X
25,350.00 56866 Bull N/A N/A
25,331.64
1 Week Low
25,331.64
1 Month Low
25,328.00 55183 Bull 0.072 36.0X
25,300.00 55385 Bull 0.076 34.1X
25,250.00 55933 Bull 0.082 31.6X
25,228.00 69029 Bull 0.088 29.4X
25,200.00 55526 Bull 0.091 28.4X
25,178.00 55185 Bull 0.092 28.1X
25,150.00 55387 Bull 0.099 26.2X
25,128.00 56867 Bull N/A N/A
25,100.00 55525 Bull 0.105 24.7X
25,058.00 69012 Bull 0.105 24.7X
25,000.00 55186 Bull 0.112 23.1X
24,950.00 54280 Bull 0.120 21.6X
24,900.00 55523 Bull 0.122 21.2X
24,888.00 53897 Bull 0.127 20.4X
24,850.00 55184 Bull 0.128 20.2X
24,800.00 65435 Bull 0.130 19.9X
24,773.00 63097 Bull 0.138 18.8X
24,750.00 64886 Bull 0.137 18.9X
24,733.00 63331 Bull 0.143 18.1X
24,718.00 65108 Bull 0.144 18.0X
24,700.00 64175 Bull 0.143 18.1X
24,668.00 63935 Bull 0.147 17.6X
24,628.00 63098 Bull 0.153 16.9X
24,600.00 63326 Bull 0.147 17.6X
24,550.00 64198 Bull 0.159 16.3X
24,500.00 63938 Bull 0.168 15.4X
24,488.00 62932 Bull 0.164 15.8X
24,450.00 63327 Bull 0.173 15.0X
24,428.00 63100 Bull 0.175 14.8X
24,400.00 64748 Bull 0.179 14.5X
24,372.51
3 Month Low
24,350.00 59387 Bull 0.175 14.8X
24,300.00 58954 Bull 0.177 14.6X
24,268.00 63116 Bull 0.184 14.1X
24,250.00 58032 Bull 0.183 14.1X
24,218.00 63328 Bull 0.193 13.4X
24,203.00 58149 Bull 0.191 13.6X
24,150.00 58960 Bull 0.203 12.8X
24,100.00 58867 Bull 0.209 12.4X
24,050.00 58033 Bull 0.212 12.2X
24,028.00 57438 Bull 0.208 12.4X
24,000.00 58120 Bull 0.219 11.8X
23,950.00 56800 Bull 0.214 12.1X
23,900.00 57062 Bull 0.229 11.3X
23,850.00 58151 Bull 0.233 11.1X
23,800.00 57435 Bull 0.238 10.9X
23,750.00 58871 Bull 0.245 10.6X
23,700.00 56556 Bull 0.247 10.5X
23,650.00 67626 Bull 0.255 10.2X
23,600.00 56017 Bull 0.260 10.0X
23,530.00 67099 Bull 0.270 9.6X
23,500.00 65891 Bull 0.270 9.6X
23,450.00 56548 Bull 0.275 9.4X
23,400.00 67615 Bull 0.280 9.2X
23,350.00 67103 Bull 0.295 8.8X
23,300.00 65894 Bull 0.300 8.6X
23,200.00 67628 Bull 0.310 8.4X
23,150.00 61103 Bull 0.310 8.4X
23,100.00 59306 Bull 0.320 8.1X
23,050.00 65941 Bull 0.325 8.0X
23,000.00 60068 Bull 0.330 7.8X
22,900.00 59307 Bull 0.340 7.6X
22,800.00 58356 Bull 0.350 7.4X
22,750.00 65953 Bull 0.355 7.3X
22,700.00 59310 Bull 0.360 7.2X
22,662.00 69638 Bull 0.365 7.1X
22,600.00 54374 Bull 0.360 7.2X
22,550.00 53537 Bull 0.375 6.9X
22,504.00 69060 Bull 0.380 6.8X
22,450.00 54080 Bull 0.375 6.9X
22,400.00 69639 Bull 0.390 6.6X
22,300.00 69048 Bull 0.400 6.5X
22,250.00 54376 Bull 0.405 6.4X
22,200.00 53549 Bull 0.410 6.3X
22,150.00 69050 Bull 0.400 6.5X
22,119.00 68740 Bull 0.415 6.2X
22,050.00 69637 Bull 0.425 6.1X
22,008.00 68564 Bull 0.415 6.2X
21,950.00 68735 Bull 0.435 6.0X
21,900.00 68448 Bull 0.440 5.9X
21,850.00 68560 Bull 0.435 6.0X
21,800.00 68065 Bull 0.450 5.8X
21,750.00 68736 Bull 0.440 5.9X
21,700.00 67617 Bull 0.460 5.6X
21,650.00 68356 Bull 0.450 5.8X
21,600.00 68070 Bull 0.455 5.7X
21,562.00 66689 Bull 0.475 5.5X
21,500.00 67618 Bull 0.465 5.6X
21,450.00 68461 Bull 0.485 5.3X
21,398.00 66271 Bull 0.475 5.5X
21,350.00 66114 Bull 0.490 5.3X
21,300.00 66675 Bull 0.485 5.3X
21,250.00 67624 Bull 0.510 5.1X
21,200.00 66272 Bull 0.495 5.2X
21,150.00 66115 Bull 0.510 5.1X
21,100.00 65836 Bull 0.510 5.1X
21,050.00 66683 Bull 0.530 4.9X
21,000.00 65428 Bull 0.530 4.9X
20,950.00 66279 Bull 0.530 4.9X
20,900.00 66122 Bull 0.550 4.7X
20,850.00 68459 Bull 0.550 4.7X
20,800.00 65427 Bull 0.540 4.8X
20,750.00 68561 Bull 0.560 4.6X
20,681.00 64615 Bull 0.570 4.5X
20,600.00 65018 Bull 0.570 4.5X
20,550.00 66118 Bull 0.580 4.5X
20,500.00 65429 Bull 0.580 4.5X
20,404.00 62937 Bull 0.600 4.3X
20,350.00 66117 Bull 0.600 4.3X
20,300.00 64613 Bull 0.600 4.3X
20,264.00 64143 Bull 0.610 4.2X
20,200.00 62939 Bull 0.620 4.2X
20,140.00 63803 Bull 0.620 4.2X
20,100.00 64151 Bull 0.620 4.2X
20,050.00 66120 Bull 0.660 3.9X
20,000.00 62943 Bull 0.640 4.0X
19,950.00 64123 Bull 0.640 4.0X
19,900.00 63805 Bull 0.630 4.1X
19,800.00 62958 Bull 0.650 4.0X
19,750.00 66121 Bull 0.660 3.9X
19,700.00 64119 Bull 0.650 4.0X
19,650.00 63807 Bull 0.660 3.9X
19,550.00 62959 Bull 0.690 3.8X
19,500.00 64120 Bull 0.680 3.8X
19,350.00 63811 Bull 0.700 3.7X
19,300.00 64122 Bull 0.690 3.8X
19,250.00 62960 Bull 0.710 3.6X
19,200.00 67422 Bull 0.710 3.6X
19,100.00 66866 Bull 0.720 3.6X
19,050.00 63802 Bull 0.720 3.6X
19,000.00 67148 Bull 0.710 3.6X
18,950.00 62961 Bull 0.740 3.5X
18,900.00 67423 Bull 0.740 3.5X
18,800.00 67699 Bull 0.730 3.5X
18,750.00 63808 Bull 0.760 3.4X
18,700.00 67151 Bull 0.770 3.4X
18,671.49
52 Week Low
18,600.00 60878 Bull 0.760 3.4X
18,500.00 50890 Bull 0.790 3.3X
18,400.00 61760 Bull 0.780 3.3X
18,300.00 50626 Bull 0.810 3.2X
18,200.00 50446 Bull 0.820 3.2X
18,100.00 66865 Bull 0.810 3.2X
18,000.00 50277 Bull 0.820 3.2X
17,900.00 50627 Bull 0.830 3.1X
17,800.00 50447 Bull 0.840 3.1X
17,700.00 50276 Bull 0.850 3.0X
17,600.00 50139 Bull 0.860 3.0X
17,400.00 69872 Bull 0.880 2.9X
17,300.00 50006 Bull 0.890 2.9X
17,200.00 50140 Bull 0.910 2.8X
17,100.00 69583 Bull 0.910 2.8X
17,000.00 69705 Bull 0.920 2.8X
16,900.00 67179 Bull 0.950 2.7X
16,800.00 67673 Bull 0.950 2.7X
16,700.00 66850 Bull 0.970 2.7X
16,600.00 67454 Bull 0.980 2.6X
16,500.00 66553 Bull 0.990 2.6X
16,400.00 67180 Bull 1.00 2.6X
16,300.00 66086 Bull 1.01 2.6X
16,200.00 69873 Bull 1.00 2.6X
16,100.00 66849 Bull 1.03 2.5X
16,000.00 69435 Bull 1.02 2.5X
15,800.00 66433 Bull 1.06 2.4X
15,600.00 69585 Bull 1.06 2.4X
15,500.00 66554 Bull 1.09 2.4X
14,961.00 66427 Bull 1.15 2.3X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Details
Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range		 Equivalent no. of future
[1 day change]		 Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Details
Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:

Articles

Details
Focus
Articles
  • 2025-10-16 蔚來午後急瀉逾一成 早前遭新加坡政府投資公司起訴 蔚來購19805 / 沽21486

    港股午後跌幅略為擴大，曾跌逾200點，低位下試25,600點水平。

    恒指上午反覆向下，未能企穩於兩萬六關，「熊軍」大舉入場。根據手機應用程式「信搜牛熊」的獨家資金流數據，截至中午收市，信證恒指熊證上午錄大額淨流入，流入金額為4月以來最多；牛證則連續9日上午錄淨流入。

    信證熱門牛熊證：恒指牛證(69008)，收回價25,400點；恒指熊證(62198)，收回價26,450點。

    免費下載手機應用程式—「信搜牛熊」，緊貼即市牛熊證成交活躍區及獨家半日資金流數據：
    蘋果手機IOS: https://shorturl.at/UBi8x
    安卓手機Android: https://shorturl.at/tuNEr

    蔚來(09866)午後跌幅顯著擴大，跌超過一成，失守50天線兼見9月中以來低位。

    據彭博引述法庭文件報道，新加坡政府投資公司(GIC)在紐約南區法院對蔚來集團提出訴訟，指控蔚來及其高管就公司與蔚來的關係作出重大虛假及誤導性陳述，誇大蔚來的證券價值，導致GIC遭受「巨額損失」。

    蔚來股價急跌，相關認股證成交活躍。若認為蔚來股價短線有反彈，可以留意蔚來認購證(19805)，行使價68.66元，明年5月到期，實際槓桿約3.2倍；相反，若認為訴訟將繼續拖低股價，可留意蔚來認沽證(21486)，行使價47.08元，明年年中到期，實際槓桿約1.5倍。

    其他信證熱門車股認股證：

    比亞迪(01211)認購證(20293)，行使價140.08元，明年4月到期，實際槓桿約6.3倍

    比亞迪(01211)認沽證(21379)，行使價102.11元，明年5月到期，實際槓桿約3.6倍

    吉利汽車(00175)認購證(20999)，行使價21.98元，年底到期，實際槓桿約8.2倍

    長城汽車(02333)認購證(19541)，行使價24.08元，明年4月到期，實際槓桿約5.3倍

    小鵬汽車(09868)認購證(19887)，行使價130.68元，明年3月到期，實際槓桿約4.4倍

    理想汽車(02015)認購證(20439)，行使價123.88元，明年4月到期，實際槓桿約4.5倍

    投資者可善用信證網站(https://www.citicswarrants.com/tc/index)，配合信證精選認股證，選擇適合產品；亦可以下載免費手機應用程式「信搜牛熊」，利用全新「信搜輪證」頁面的「快速搵輪」功能，把握投資時機。

CI Webcast

Details

中信證券輪證特約：師證報告—RagaFinance財經台

羅尚沛 Eugene
中國銀河證券業務發展董事
沈振盈 Louie
獨立股評人

CITICS New Listing Products

Details
Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

Details
HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder