Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Menu

CITICS

New Energy Vehicle

Last Update: (15 mins delayed)

CITICS sector highlight

Focus

AI hardware

Biomedical Science

Oil & Gold

Last Update: (15 mins delayed)

CBBC Quick Search

Call Level Highlight Price* Gearing*
32,000.00 65220 Bear 0.710 3.5X
31,600.00 53657 Bear 0.670 3.7X
31,200.00 53629 Bear 0.630 4.0X
31,000.00 54465 Bear 0.610 4.1X
30,800.00 53622 Bear 0.610 4.1X
30,600.00 65198 Bear 0.570 4.4X
30,500.00 53497 Bear 0.550 4.5X
30,400.00 54511 Bear 0.560 4.5X
30,300.00 54825 Bear 0.540 4.6X
30,200.00 65157 Bear 0.530 4.7X
30,100.00 53492 Bear 0.510 4.9X
30,000.00 60747 Bear 0.500 5.0X
29,900.00 54516 Bear 0.495 5.0X
29,800.00 53488 Bear 0.470 5.3X
29,700.00 54508 Bear 0.475 5.3X
29,600.00 65134 Bear 0.450 5.5X
29,500.00 54460 Bear 0.450 5.5X
29,450.00 53487 Bear 0.440 5.7X
29,400.00 57932 Bear 0.440 5.7X
29,300.00 54459 Bear 0.425 5.9X
29,250.00 65126 Bear 0.420 5.9X
29,200.00 57930 Bear 0.420 5.9X
29,150.00 54821 Bear 0.405 6.2X
29,100.00 54440 Bear 0.405 6.2X
29,000.00 58927 Bear 0.410 6.1X
28,950.00 53478 Bear 0.395 6.3X
28,900.00 60746 Bear 0.390 6.4X
28,850.00 65090 Bear 0.385 6.5X
28,800.00 60938 Bear 0.380 6.6X
28,750.00 58797 Bear 0.380 6.6X
28,700.00 60745 Bear 0.370 6.7X
28,688.00 53612 Bear 0.385 6.5X
28,650.00 57915 Bear 0.370 6.7X
28,600.00 57539 Bear 0.360 6.9X
28,550.00 58787 Bear 0.360 6.9X
28,500.00 60468 Bear 0.355 7.0X
28,450.00 54428 Bear 0.355 7.0X
28,400.00 61730 Bear 0.340 7.3X
28,388.00 53611 Bear 0.335 7.5X
28,350.00 57910 Bear 0.345 7.2X
28,300.00 60941 Bear 0.340 7.3X
28,288.00 64838 Bear 0.325 7.7X
28,250.00 54407 Bear 0.330 7.6X
28,200.00 60466 Bear 0.325 7.7X
28,188.00 53610 Bear 0.320 7.8X
28,150.00 57901 Bear 0.325 7.7X
28,128.00 64799 Bear 0.310 8.1X
28,100.00 61721 Bear 0.320 7.8X
28,056.10
52 Week High
28,050.00 54809 Bear 0.310 8.1X
28,000.00 53605 Bear 0.305 8.2X
27,928.00 64737 Bear 0.300 8.3X
27,900.00 61297 Bear 0.295 8.5X
27,827.00 53498 Bear 0.285 8.8X
27,800.00 54807 Bear 0.285 8.8X
27,750.00 64710 Bear 0.280 8.9X
27,728.00 61298 Bear 0.280 8.9X
27,700.00 55005 Bear 0.275 9.1X
27,650.00 54802 Bear 0.270 9.2X
27,600.00 64690 Bear 0.265 9.4X
27,550.00 61296 Bear 0.245 10.2X
27,528.00 54841 Bear 0.255 9.8X
27,500.00 60378 Bear 0.247 10.1X
27,450.00 54992 Bear 0.241 10.4X
27,428.00 65519 Bear 0.233 10.7X
27,400.00 64655 Bear 0.234 10.7X
27,388.00 61280 Bear 0.235 10.6X
27,350.00 60376 Bear 0.230 10.9X
27,300.00 63652 Bear 0.227 11.0X
27,288.00 65520 Bear 0.226 11.0X
27,250.00 59658 Bear 0.227 11.0X
27,228.00 62409 Bear 0.220 11.3X
27,200.00 60364 Bear 0.220 11.3X
27,184.00 61273 Bear 0.214 11.7X
27,150.00 63639 Bear 0.218 11.5X
27,100.00 65528 Bear 0.206 12.1X
27,050.00 65599 Bear 0.207 12.1X
27,028.00 69036 Bear 0.206 12.1X
27,000.00 66748 Bear 0.199 12.5X
26,975.00 66564 Bear 0.198 12.6X
26,950.00 58064 Bear 0.198 12.6X
26,900.00 67932 Bear 0.188 13.3X
26,878.00 55366 Bear 0.187 13.3X
26,850.00 66742 Bear 0.188 13.3X
26,844.80
3 Month High
26,750.00 58510 Bear 0.177 14.1X
26,678.00 58063 Bear 0.172 14.5X
26,600.00 58513 Bear 0.164 15.2X
26,550.00 57415 Bear 0.161 15.5X
26,450.00 59001 Bear 0.148 16.9X
26,400.00 58055 Bear 0.146 17.1X
26,389.00 58508 Bear 0.144 17.3X
26,350.00 60766 Bear 0.140 17.8X
26,300.00 58999 Bear 0.138 18.1X
26,250.00 59859 Bear 0.131 19.1X
26,228.00 54238 Bear 0.130 19.2X
26,200.00 60749 Bear 0.125 20.0X
26,178.00 69008 Bear 0.125 20.0X
26,150.00 58996 Bear 0.121 20.6X
26,100.00 59857 Bear 0.117 21.3X
26,050.00 60730 Bear 0.112 22.3X
26,000.00 69004 Bear 0.109 22.9X
25,978.00 54227 Bear 0.104 24.0X
25,900.00 55003 Bear 0.099 25.2X
25,828.00 54214 Bear 0.095 26.3X
25,800.00 68985 Bear 0.091 27.4X
25,750.00 58839 Bear 0.086 29.0X
25,700.00 55569 Bear 0.079 31.6X
25,678.00 55002 Bear 0.078 32.0X
25,634.00 54211 Bear 0.072 34.7X
25,600.00 68980 Bear 0.069 36.2X
25,550.00 58825 Bear 0.065 38.4X
25,528.00 64194 Bear 0.065 38.4X
25,500.00 55568 Bear 0.060 41.6X
25,450.00 55001 Bear 0.056 44.6X
25,428.00 63677 Bear 0.056 44.6X
25,399.00 68963 Bear 0.052 48.0X
25,350.00 58816 Bear 0.047 53.1X
25,328.00 64174 Bear 0.046 54.3X
25,300.00 55567 Bear 0.042 59.4X
25,267.39
1 Week High
25,267.39
1 Month High
25,133.00 64195 Bear 0.027 92.5X
Last:
24,800.00 62222 Bull 0.026 96.0X
24,778.00 64226 Bull 0.028 89.2X
24,750.00 63704 Bull 0.032 78.0X
24,695.00 61728 Bull 0.039 64.0X
24,650.00 62714 Bull 0.042 59.4X
24,600.00 62227 Bull 0.047 53.1X
24,550.00 61731 Bull 0.052 48.0X
24,500.00 62722 Bull 0.058 43.0X
24,400.00 61734 Bull 0.069 36.2X
24,350.00 62724 Bull 0.075 33.3X
24,332.51
1 Week Low
24,300.00 60214 Bull 0.080 31.2X
24,250.00 61739 Bull 0.087 28.7X
24,213.00 60640 Bull 0.091 27.4X
24,150.00 61137 Bull 0.098 25.5X
24,100.00 60215 Bull 0.101 24.7X
24,028.00 60628 Bull 0.112 22.3X
24,000.00 61140 Bull 0.115 21.7X
23,950.00 60218 Bull 0.119 21.0X
23,900.00 56799 Bull 0.122 20.5X
23,850.00 57887 Bull 0.129 19.4X
23,828.00 60639 Bull 0.136 18.4X
23,800.00 60234 Bull 0.137 18.2X
23,750.00 56814 Bull 0.139 18.0X
23,700.00 57891 Bull 0.144 17.3X
23,616.00 55696 Bull 0.152 16.4X
23,600.00 55998 Bull 0.155 16.1X
23,550.00 56818 Bull 0.163 15.3X
23,500.00 57893 Bull 0.164 15.2X
23,450.00 55698 Bull 0.170 14.7X
23,416.00 54363 Bull 0.174 14.3X
23,400.00 56008 Bull 0.181 13.8X
23,300.00 55736 Bull 0.187 13.3X
23,250.00 54364 Bull 0.192 13.0X
23,200.00 56010 Bull 0.200 12.5X
23,153.00 68571 Bull 0.201 12.4X
23,100.00 69545 Bull 0.208 12.0X
23,050.00 54369 Bull 0.216 11.6X
23,026.00 69102 Bull 0.216 11.6X
23,000.00 55738 Bull 0.220 11.3X
22,950.00 68582 Bull 0.223 11.2X
22,900.00 69547 Bull 0.229 10.9X
22,878.00 69109 Bull 0.232 10.8X
22,850.00 68162 Bull 0.233 10.7X
22,800.00 68583 Bull 0.243 10.3X
22,750.00 69550 Bull 0.247 10.1X
22,700.00 68172 Bull 0.249 10.0X
22,650.00 69110 Bull 0.260 9.6X
22,600.00 68585 Bull 0.265 9.4X
22,550.00 68171 Bull 0.265 9.4X
22,518.00
1 Month Low
22,518.00
3 Month Low
22,518.00
52 Week Low
22,504.00 69060 Bull 0.270 9.2X
22,478.00 69111 Bull 0.280 8.9X
22,450.00 54080 Bull 0.275 9.1X
22,400.00 69639 Bull 0.290 8.6X
22,350.00 68167 Bull 0.295 8.5X
22,300.00 69048 Bull 0.300 8.3X
22,250.00 54376 Bull 0.305 8.2X
22,200.00 53549 Bull 0.305 8.2X
22,150.00 69050 Bull 0.310 8.1X
22,119.00 68740 Bull 0.320 7.8X
22,050.00 69637 Bull 0.325 7.7X
22,008.00 68564 Bull 0.330 7.6X
21,950.00 68735 Bull 0.335 7.5X
21,900.00 68448 Bull 0.350 7.1X
21,850.00 68560 Bull 0.350 7.1X
21,800.00 68065 Bull 0.365 6.8X
21,750.00 68736 Bull 0.365 6.8X
21,700.00 67617 Bull 0.365 6.8X
21,650.00 68356 Bull 0.380 6.6X
21,600.00 68070 Bull 0.385 6.5X
21,562.00 66689 Bull 0.395 6.3X
21,500.00 67618 Bull 0.400 6.2X
21,450.00 68461 Bull 0.395 6.3X
21,398.00 66271 Bull 0.405 6.2X
21,350.00 66114 Bull 0.400 6.2X
21,300.00 66675 Bull 0.415 6.0X
21,250.00 67624 Bull 0.425 5.9X
21,200.00 66272 Bull 0.430 5.8X
21,150.00 66115 Bull 0.425 5.9X
21,100.00 65836 Bull 0.430 5.8X
21,050.00 66683 Bull 0.435 5.7X
21,000.00 65428 Bull 0.450 5.5X
20,950.00 66279 Bull 0.455 5.5X
20,900.00 66122 Bull 0.455 5.5X
20,850.00 68459 Bull 0.470 5.3X
20,800.00 65427 Bull 0.470 5.3X
20,750.00 68561 Bull 0.470 5.3X
20,681.00 64615 Bull 0.485 5.1X
20,600.00 65018 Bull 0.495 5.0X
20,550.00 66118 Bull 0.500 5.0X
20,500.00 65429 Bull 0.510 4.9X
20,404.00 62937 Bull 0.520 4.8X
20,350.00 66117 Bull 0.510 4.9X
20,300.00 64613 Bull 0.540 4.6X
20,264.00 64143 Bull 0.550 4.5X
20,200.00 62939 Bull 0.560 4.5X
20,140.00 63803 Bull 0.560 4.5X
20,100.00 64151 Bull 0.560 4.5X
20,050.00 66120 Bull 0.570 4.4X
20,000.00 62943 Bull 0.570 4.4X
19,950.00 64123 Bull 0.580 4.3X
19,900.00 63805 Bull 0.580 4.3X
19,800.00 62958 Bull 0.590 4.2X
19,750.00 66121 Bull 0.580 4.3X
19,700.00 64119 Bull 0.600 4.2X
19,650.00 63807 Bull 0.610 4.1X
19,550.00 62959 Bull 0.600 4.2X
19,500.00 64120 Bull 0.610 4.1X
19,350.00 63811 Bull 0.620 4.0X
19,300.00 64122 Bull 0.640 3.9X
19,250.00 62960 Bull 0.630 4.0X
19,200.00 67422 Bull 0.650 3.8X
19,100.00 66866 Bull 0.660 3.8X
19,050.00 63802 Bull 0.670 3.7X
19,000.00 67148 Bull 0.650 3.8X
18,950.00 62961 Bull 0.660 3.8X
18,900.00 67423 Bull 0.680 3.7X
18,800.00 67699 Bull 0.680 3.7X
18,750.00 63808 Bull 0.690 3.6X
18,700.00 67151 Bull 0.700 3.6X
18,600.00 60878 Bull 0.700 3.6X
18,500.00 50890 Bull 0.720 3.5X
18,400.00 61760 Bull 0.730 3.4X
18,300.00 50626 Bull 0.750 3.3X
18,200.00 50446 Bull 0.760 3.3X
18,100.00 66865 Bull 0.760 3.3X
18,000.00 50277 Bull 0.750 3.3X
17,900.00 50627 Bull 0.780 3.2X
17,800.00 50447 Bull 0.780 3.2X
17,700.00 50276 Bull 0.780 3.2X
17,600.00 50139 Bull 0.790 3.2X
17,400.00 69872 Bull 0.810 3.1X
17,300.00 50006 Bull 0.820 3.0X
17,200.00 50140 Bull 0.840 3.0X
17,100.00 69583 Bull 0.840 3.0X
17,000.00 69705 Bull 0.850 2.9X
16,900.00 67179 Bull 0.860 2.9X
16,800.00 67673 Bull 0.870 2.9X
16,700.00 66850 Bull 0.880 2.8X
16,600.00 67454 Bull 0.900 2.8X
16,500.00 66553 Bull 0.900 2.8X
16,400.00 67180 Bull 0.910 2.7X
16,300.00 66086 Bull 0.920 2.7X
16,200.00 69873 Bull 0.930 2.7X
16,100.00 66849 Bull 0.940 2.7X
16,000.00 69435 Bull 0.950 2.6X
15,800.00 66433 Bull 0.970 2.6X
15,600.00 69585 Bull 0.990 2.5X
15,500.00 66554 Bull 1.00 2.5X
14,961.00 66427 Bull 1.06 2.4X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range
Equivalent no. of future
[1 day change]
Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:
Focus
Articles
  • 2026-07-24 智譜抽升8% 阿里領跌吸好倉 中銀香港逆市破頂

    大市早段跟隨外圍回吐,恒指低開278點後反覆向下,暫時最多挫368點,低見24,842點。

    恒指上日反彈逾300點,資金傾向流入淡倉。根據免費手機應用程式「信搜牛熊」數據,恒指淡倉上日錄得約6,700萬元淨流入;而好倉方面則有約5,800萬元資金「食糊」離場。

    牛熊證街貨比例下降至約45:55水平,牛證方面,上日資金傾向止賺減倉,部分換馬至貼價證,牛證重貨區暫時維持在24,100點至24,200點水平,合計有逾800張相對期指作部署;熊證方面,25,400點至25,500點水平收回的位置為上日最多資金加倉的位置,并成為新的熊證重貨區,合計有逾1,500張相對期指作部署。

    牛熊證街貨分布圖:https://www.citicswarrants.com/tc/cbbc/os-map

    即市資金流方面, 初段反覆向下,資金積極部署好倉博反彈,24,500點至24,600點附近收回的牛證成交較為活躍;熊證資金則以追貼價證為主,活躍區域在25,100點附近。

    信證熱門牛熊證:恒指牛證(62714),收回價24,650點;恒指熊證(64174),收回價25,328點。

    北京發改委出台關於鼓勵發展Token(詞元)經濟的措施,包括如探索制定Token服務質量評估、計費規範等標準,鼓勵創新主體從Token消耗量計費轉向價值計費。

    消息帶動AI大模型概念股智譜(02513)早段拉升,一度漲逾8%,高見1290元。而南下資金流上,據統計過去連續4日北水已累計淨買入智譜約23億元。

    跟進智譜好倉,可留意智譜認購證(14721),行使價5,000元,27年1月到期,實際槓桿約1.9倍

     

    阿里巴巴(09988)早段走弱,有份拖低大市。暫時最多跌逾半成,低見108.7元,連失10天及50天平均線。輪場資金流上,早段積極流入阿里好倉博反彈。

    繼續看好阿里走勢,可留意阿里認購證(27949),行使價145.08元,12月到期,實際槓桿約6.1倍;相反,看淡可留意阿里認沽證(14520),行使價73.88元,27年2月到期,實際槓桿約3.9倍

     

    部分創新藥股早段逆市造好,當中石藥集團(01093)一度升逾半成,高見8.86元,創4月以來新高突破250天線;信達生物(01801)曾升約半成,高見93.05元,上試10天線。

    消息面上,有大行發布研究報告指中國創新藥出海BD交易規模持續增長,創新藥板塊的估值修復在強勁基本面驅動下降將持續。

    跟進創新藥概念好倉,可留意以下信證精選:

    石藥認購證(25492),行使價11元,11月底到期,實際槓桿約5.1倍

    信達認購證(28133),行使價118.88元,10月底到期,實際槓桿約5.3倍

     

     

    中銀香港(02388)早段造好,一度飆升逾4%,高見50.55元,創股價歷史新高。

    部署中銀好倉,可留意中銀認購證(26505),行使價53.88元,10月到期,實際槓桿約9.6倍;更長年期的選擇,則有中銀認購證(15452),行使價56.88元,27年3月到期,實際槓桿約5.9倍

     

    免費下載手機應用程式—「信搜牛熊」:
    蘋果手機IOS: https://shorturl.at/UBi8x
    安卓手機Android: https://shorturl.at/tuNEr

    投資者可善用信證網站(https://www.citicswarrants.com/tc/index),配合信證精選認股證,選擇適合產品;亦可以下載免費手機應用程式「信搜牛熊」,利用全新「信搜輪證」頁面的「快速搵輪」功能,把握投資時機。

CI Webcast

中信證券輪證特約:師證報告—RagaFinance財經台

羅尚沛 Eugene
中國銀河證券業務發展董事
沈振盈 Louie
獨立股評人

CITICS New Listing Products

Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder