繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

CITICS

CN Fin

Last Update: (15 mins delayed)

Auto

Focus

Semiconductor

Gold&Oil

Last Update: (15 mins delayed)
More

Product Search

Details
Strike
Maturity
Call Level
Eff. Gearing
Search
Reset

CBBC Quick Search

Details
Call Level Highlight Price* Gearing*
31,000.00 54465 Bear 0.510 5.1X
30,400.00 54511 Bear 0.485 5.3X
30,000.00 60747 Bear 0.415 6.2X
29,900.00 54516 Bear 0.395 6.6X
29,700.00 54508 Bear 0.385 6.7X
29,500.00 54460 Bear 0.365 7.1X
29,400.00 57932 Bear 0.355 7.3X
29,300.00 54459 Bear 0.350 7.4X
29,200.00 57930 Bear 0.335 7.7X
29,100.00 54440 Bear 0.325 8.0X
29,000.00 58927 Bear 0.320 8.1X
28,900.00 60746 Bear 0.305 8.5X
28,800.00 60938 Bear 0.295 8.8X
28,750.00 58797 Bear 0.290 8.9X
28,700.00 60745 Bear 0.285 9.1X
28,650.00 57915 Bear 0.275 9.4X
28,600.00 57539 Bear 0.275 9.4X
28,550.00 58787 Bear 0.275 9.4X
28,500.00 60468 Bear 0.265 9.8X
28,450.00 54428 Bear 0.255 10.2X
28,400.00 61730 Bear 0.244 10.6X
28,350.00 57910 Bear 0.248 10.5X
28,300.00 60941 Bear 0.240 10.8X
28,250.00 54407 Bear 0.223 11.6X
28,200.00 60466 Bear 0.229 11.3X
28,150.00 57901 Bear 0.225 11.5X
28,100.00 61721 Bear 0.217 12.0X
28,050.00 54405 Bear 0.214 12.1X
28,000.00 62447 Bear 0.210 12.4X
27,950.00 61416 Bear 0.204 12.7X
27,900.00 60936 Bear 0.200 13.0X
27,850.00 61009 Bear 0.195 13.3X
27,800.00 62461 Bear 0.191 13.6X
27,750.00 60736 Bear 0.184 14.1X
27,700.00 60465 Bear 0.176 14.7X
27,650.00 61412 Bear 0.173 15.0X
27,600.00 62460 Bear 0.169 15.3X
27,550.00 61007 Bear 0.162 16.0X
27,500.00 59971 Bear 0.157 16.5X
27,450.00 60600 Bear 0.155 16.7X
27,400.00 62454 Bear 0.149 17.4X
27,388.00 54404 Bear 0.150 17.3X
27,381.84
3 Month High
27,381.84
52 Week High
27,350.00 57900 Bear 0.148 17.5X
27,328.00 54542 Bear 0.148 17.5X
27,300.00 60016 Bear 0.141 18.4X
27,250.00 58809 Bear 0.137 18.9X
27,200.00 57853 Bear 0.130 20.0X
27,188.81
1 Month High
27,128.00 54541 Bear 0.126 20.6X
27,077.00 54009 Bear 0.122 21.3X
27,000.00 54369 Bear 0.111 23.4X
26,968.00 54537 Bear 0.108 24.0X
26,918.00 54008 Bear 0.104 24.9X
26,900.00 55110 Bear 0.101 25.7X
26,868.00 54860 Bear 0.099 26.2X
26,800.00 54534 Bear 0.093 27.9X
26,750.00 54365 Bear 0.089 29.1X
26,700.00 54865 Bear 0.083 31.2X
26,650.00 55112 Bear 0.078 33.3X
26,573.00 54864 Bear 0.071 36.5X
26,550.00 55072 Bear 0.069 37.6X
26,500.00 55113 Bear 0.064 40.5X
26,450.00 55440 Bear 0.060 43.2X
26,428.00 55510 Bear N/A N/A
26,400.00 55864 Bear 0.056 46.3X
26,360.00 55111 Bear 0.052 49.9X
26,328.00 55027 Bear 0.049 52.9X
26,300.00 55466 Bear 0.047 55.2X
26,264.13
1 Week High
26,228.00 53980 Bear 0.041 63.3X
26,200.00 55503 Bear N/A N/A
26,100.00 55024 Bear 0.029 89.4X
26,034.00 55502 Bear N/A N/A
26,000.00 54154 Bear 0.021 123.5X
Last:
25,649.30
1 Week Low
25,628.00 69544 Bull 0.041 63.3X
25,600.00 59599 Bull 0.045 57.6X
25,550.00 65593 Bull 0.050 51.9X
25,500.00 68645 Bull 0.056 46.3X
25,450.00 68979 Bull 0.062 41.8X
25,400.00 54073 Bull 0.068 38.1X
25,350.00 65633 Bull 0.073 35.5X
25,300.00 55887 Bull 0.079 32.8X
25,250.00 68658 Bull 0.085 30.5X
25,200.00 65711 Bull 0.090 28.8X
25,178.63
1 Month Low
25,128.00 56867 Bull 0.097 26.7X
25,100.00 55525 Bull 0.100 25.9X
25,058.00 69012 Bull 0.103 25.2X
25,028.00 65741 Bull 0.109 23.8X
25,013.26
3 Month Low
25,000.00 55186 Bull 0.112 23.2X
24,968.00 59247 Bull 0.117 22.2X
24,950.00 54280 Bull 0.120 21.6X
24,900.00 55523 Bull 0.123 21.1X
24,888.00 53897 Bull 0.126 20.6X
24,850.00 55184 Bull 0.128 20.3X
24,800.00 65435 Bull 0.134 19.4X
24,773.00 63097 Bull 0.141 18.4X
24,750.00 64886 Bull 0.141 18.4X
24,733.00 63331 Bull 0.145 17.9X
24,718.00 65108 Bull 0.146 17.8X
24,700.00 64175 Bull 0.146 17.8X
24,668.00 63935 Bull 0.150 17.3X
24,628.00 63098 Bull 0.156 16.6X
24,600.00 63326 Bull 0.150 17.3X
24,550.00 64198 Bull 0.166 15.6X
24,500.00 63938 Bull 0.174 14.9X
24,488.00 62932 Bull 0.171 15.2X
24,450.00 63327 Bull 0.180 14.4X
24,428.00 63100 Bull 0.181 14.3X
24,400.00 64748 Bull 0.185 14.0X
24,350.00 59387 Bull 0.180 14.4X
24,300.00 58954 Bull 0.180 14.4X
24,268.00 63116 Bull 0.197 13.2X
24,250.00 58032 Bull 0.185 14.0X
24,218.00 63328 Bull 0.201 12.9X
24,203.00 58149 Bull 0.192 13.5X
24,150.00 58960 Bull 0.206 12.6X
24,100.00 58867 Bull 0.216 12.0X
24,050.00 58033 Bull 0.220 11.8X
24,028.00 57438 Bull 0.210 12.4X
24,000.00 58120 Bull 0.224 11.6X
23,950.00 56800 Bull 0.216 12.0X
23,900.00 57062 Bull 0.234 11.1X
23,850.00 58151 Bull 0.239 10.9X
23,800.00 57435 Bull 0.246 10.5X
23,750.00 58871 Bull 0.250 10.4X
23,700.00 56556 Bull 0.260 10.0X
23,650.00 67626 Bull 0.265 9.8X
23,600.00 56017 Bull 0.265 9.8X
23,530.00 67099 Bull 0.275 9.4X
23,500.00 65891 Bull 0.280 9.3X
23,450.00 56548 Bull 0.285 9.1X
23,400.00 67615 Bull 0.290 8.9X
23,350.00 67103 Bull 0.295 8.8X
23,300.00 65894 Bull 0.300 8.6X
23,200.00 67628 Bull 0.315 8.2X
23,150.00 61103 Bull 0.320 8.1X
23,100.00 59306 Bull 0.330 7.9X
23,050.00 65941 Bull 0.335 7.7X
23,000.00 60068 Bull 0.340 7.6X
22,900.00 59307 Bull 0.350 7.4X
22,800.00 58356 Bull 0.360 7.2X
22,750.00 65953 Bull 0.365 7.1X
22,700.00 59310 Bull 0.370 7.0X
22,662.00 69638 Bull 0.375 6.9X
22,600.00 54374 Bull 0.375 6.9X
22,550.00 53537 Bull 0.385 6.7X
22,504.00 69060 Bull 0.385 6.7X
22,450.00 54080 Bull 0.390 6.7X
22,400.00 69639 Bull 0.400 6.5X
22,300.00 69048 Bull 0.410 6.3X
22,250.00 54376 Bull 0.420 6.2X
22,200.00 53549 Bull 0.420 6.2X
22,150.00 69050 Bull 0.420 6.2X
22,119.00 68740 Bull 0.430 6.0X
22,050.00 69637 Bull 0.435 6.0X
22,008.00 68564 Bull 0.435 6.0X
21,950.00 68735 Bull 0.445 5.8X
21,900.00 68448 Bull 0.455 5.7X
21,850.00 68560 Bull 0.455 5.7X
21,800.00 68065 Bull 0.465 5.6X
21,750.00 68736 Bull 0.460 5.6X
21,700.00 67617 Bull 0.470 5.5X
21,650.00 68356 Bull 0.470 5.5X
21,600.00 68070 Bull 0.475 5.5X
21,562.00 66689 Bull 0.490 5.3X
21,500.00 67618 Bull 0.485 5.3X
21,450.00 68461 Bull 0.495 5.2X
21,398.00 66271 Bull 0.500 5.2X
21,350.00 66114 Bull 0.500 5.2X
21,300.00 66675 Bull 0.510 5.1X
21,250.00 67624 Bull 0.530 4.9X
21,200.00 66272 Bull 0.530 4.9X
21,150.00 66115 Bull 0.540 4.8X
21,100.00 65836 Bull 0.540 4.8X
21,050.00 66683 Bull 0.540 4.8X
21,000.00 65428 Bull 0.550 4.7X
20,950.00 66279 Bull 0.560 4.6X
20,900.00 66122 Bull 0.560 4.6X
20,850.00 68459 Bull 0.570 4.6X
20,800.00 65427 Bull 0.570 4.6X
20,750.00 68561 Bull 0.570 4.6X
20,681.00 64615 Bull 0.590 4.4X
20,600.00 65018 Bull 0.600 4.3X
20,550.00 66118 Bull 0.590 4.4X
20,500.00 65429 Bull 0.610 4.3X
20,404.00 62937 Bull 0.620 4.2X
20,350.00 66117 Bull 0.610 4.3X
20,300.00 64613 Bull 0.630 4.1X
20,264.00 64143 Bull 0.640 4.1X
20,200.00 62939 Bull 0.640 4.1X
20,140.00 63803 Bull 0.650 4.0X
20,100.00 64151 Bull 0.650 4.0X
20,050.00 66120 Bull 0.690 3.8X
20,000.00 62943 Bull 0.660 3.9X
19,950.00 64123 Bull 0.660 3.9X
19,900.00 63805 Bull 0.660 3.9X
19,800.00 62958 Bull 0.670 3.9X
19,750.00 66121 Bull 0.670 3.9X
19,700.00 64119 Bull 0.680 3.8X
19,650.00 63807 Bull 0.690 3.8X
19,550.00 62959 Bull 0.710 3.7X
19,500.00 64120 Bull 0.710 3.7X
19,350.00 63811 Bull 0.720 3.6X
19,300.00 64122 Bull 0.720 3.6X
19,250.00 62960 Bull 0.720 3.6X
19,200.00 67422 Bull 0.740 3.5X
19,100.00 66866 Bull 0.750 3.5X
19,050.00 63802 Bull 0.750 3.5X
19,000.00 67148 Bull 0.740 3.5X
18,950.00 62961 Bull 0.750 3.5X
18,900.00 67423 Bull 0.770 3.4X
18,800.00 67699 Bull 0.760 3.4X
18,750.00 63808 Bull 0.780 3.3X
18,700.00 67151 Bull 0.790 3.3X
18,671.49
52 Week Low
18,600.00 60878 Bull 0.790 3.3X
18,500.00 50890 Bull 0.810 3.2X
18,400.00 61760 Bull 0.810 3.2X
18,300.00 50626 Bull 0.830 3.1X
18,200.00 50446 Bull 0.870 3.0X
18,100.00 66865 Bull 0.840 3.1X
18,000.00 50277 Bull 0.840 3.1X
17,900.00 50627 Bull 0.860 3.0X
17,800.00 50447 Bull 0.900 2.9X
17,700.00 50276 Bull 0.900 2.9X
17,600.00 50139 Bull 0.910 2.9X
17,400.00 69872 Bull 0.900 2.9X
17,300.00 50006 Bull 0.940 2.8X
17,200.00 50140 Bull 0.950 2.7X
17,100.00 69583 Bull 0.960 2.7X
17,000.00 69705 Bull 0.940 2.8X
16,900.00 67179 Bull 0.980 2.6X
16,800.00 67673 Bull 0.960 2.7X
16,700.00 66850 Bull 1.01 2.6X
16,600.00 67454 Bull 0.990 2.6X
16,500.00 66553 Bull 1.00 2.6X
16,400.00 67180 Bull 1.00 2.6X
16,300.00 66086 Bull 1.05 2.5X
16,200.00 69873 Bull 1.05 2.5X
16,100.00 66849 Bull 1.03 2.5X
16,000.00 69435 Bull 1.04 2.5X
15,800.00 66433 Bull 1.09 2.4X
15,600.00 69585 Bull 1.11 2.3X
15,500.00 66554 Bull 1.10 2.4X
14,961.00 66427 Bull 1.16 2.2X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Details
Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range		 Equivalent no. of future
[1 day change]		 Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Details
Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:

Articles

Details
Focus
Articles
  • 2025-12-04 騰訊遭南非股東減持 股價暫守百天線 兩手部署騰訊購15213 / 沽21771

    港股上日回吐逾300點後，今日早段反覆，高開43點後曾倒跌過百點，低見25,600點水平，之後又再回升。

    恒指上日回吐，終於見博反彈資金較大規模入場。根據免費手機應用程式「信搜牛熊」數據，恒指好倉上日逾8,500萬重新入場，為接近兩星期以來最大的單日淨流入金額；淡倉則有逾4,900萬淨流出，流出金額同樣為近兩星期以來最多。

    牛熊證街貨比例上升至大約64: 36，不過早段部份貼價牛證已被收回，原先25,600點水平為上日最多資金加倉的位置，而重貨區25,100點水平為第二多資金加倉的區域，相對期指張數增至逾1,500張；淡友則下移至相對貼價的位置，26,200點水平獲較多資金加注。

    牛熊證街貨分布圖：https://www.citicswarrants.com/tc/cbbc/os-map

    即市資金流方面，大市反覆，早段好淡兩邊均見資金積極部署，市場氣氛明顯較本星期初回暖。

    信證熱門牛熊證：恒指牛證(65633)，收回價25,350點；恒指熊證(55111)，收回價26,360點。

    騰訊(00700)遭南非股東Naspers旗下Prosus減持，但Prosus行政總裁提到，騰訊仍然為公司的核心投資之一，又指從市盈率角度，騰訊較美國同業仍有較大的成長空間。

    騰訊連跌兩日後，早段股價反覆，低位下試10月以來的橫行區間底，亦下試100天線。

    輪場方面，上日逾900萬資金入場部署騰訊好倉，為好倉流入第一位。

    騰訊回購計劃持續，上日再斥約6.4億回購104萬股，每股回購價介乎609元至616元。若繼續看好騰訊走勢，可以留意貼價騰訊認購證(15213)，行使價622元，明年7月底到期，實際槓桿近6倍；若追求更高槓桿，則可留意另一隻騰訊認購證(22859)，行使價868元，明年6月底到期，實際槓桿約9倍。

    相反，看淡騰訊表現，可吼騰訊認沽證(21771)，行使價500元，明年6月底到期，實際槓桿約6.6倍；又或吼另一隻潛在槓桿更高的騰訊認沽證(20435)，行使價530.88元，明年3月到期，實際槓桿約12倍。

    投資者可善用信證網站(https://www.citicswarrants.com/tc/index)，配合信證精選認股證，選擇適合產品；亦可以下載免費手機應用程式「信搜牛熊」，利用全新「信搜輪證」頁面的「快速搵輪」功能，把握投資時機。

    免費下載手機應用程式—「信搜牛熊」：
    蘋果手機IOS: https://shorturl.at/UBi8x
    安卓手機Android: https://shorturl.at/tuNEr

CI Webcast

Details

中信證券輪證特約：師證報告—RagaFinance財經台

文錦輝 Felix
艾德金融投資策略總監
沈振盈 Louie
獨立股評人

CITICS New Listing Products

Details
Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

Details
HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder