繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

CITICS

CN Market Related

Last Update: (15 mins delayed)

Result Focus

Result Follow

CN Auto

Biotech

Last Update: (15 mins delayed)
More

Product Search

Details
Strike
Maturity
Call Level
Eff. Gearing
Search
Reset

CBBC Quick Search

Details
Call Level Highlight Price* Gearing*
29,000.00 58927 Bear 0.410 6.1X
28,800.00 60938 Bear 0.385 6.5X
28,500.00 60468 Bear 0.355 7.1X
28,400.00 61730 Bear 0.345 7.3X
28,300.00 60941 Bear 0.335 7.5X
28,200.00 60466 Bear 0.325 7.7X
28,100.00 61721 Bear 0.315 8.0X
28,000.00 62447 Bear 0.310 8.1X
27,900.00 60936 Bear 0.295 8.5X
27,800.00 62461 Bear 0.305 8.2X
27,700.00 60465 Bear 0.280 9.0X
27,600.00 62460 Bear 0.270 9.3X
27,500.00 59971 Bear 0.245 10.2X
27,400.00 62454 Bear 0.255 9.8X
27,300.00 60464 Bear 0.222 11.3X
27,200.00 62451 Bear 0.219 11.5X
27,100.00 59967 Bear 0.205 12.2X
27,000.00 56557 Bear 0.203 12.4X
26,950.00 60939 Bear 0.188 13.3X
26,900.00 58924 Bear 0.186 13.5X
26,850.00 61326 Bear 0.179 14.0X
26,800.00 59709 Bear 0.175 14.3X
26,750.00 60463 Bear 0.170 14.8X
26,700.00 58920 Bear 0.169 14.8X
26,650.00 60925 Bear 0.163 15.4X
26,600.00 62462 Bear 0.158 15.9X
26,550.00 59969 Bear 0.151 16.6X
26,500.00 58102 Bear 0.146 17.2X
26,450.00 60457 Bear 0.141 17.8X
26,400.00 58228 Bear 0.137 18.3X
26,350.00 59711 Bear 0.131 19.1X
26,300.00 58101 Bear 0.128 19.6X
26,250.00 60456 Bear 0.121 20.7X
26,200.00 62444 Bear 0.116 21.6X
26,150.00 59964 Bear 0.110 22.8X
26,100.00 58098 Bear 0.106 23.7X
26,050.00 59707 Bear 0.102 24.6X
26,000.00 55321 Bear 0.097 25.9X
25,950.00 60454 Bear 0.092 27.3X
25,925.00 66853 Bear 0.098 25.6X
25,918.86
1 Week High
25,918.86
1 Month High
25,918.86
3 Month High
25,918.86
52 Week High
25,900.00 53001 Bear 0.090 27.9X
25,800.00 69134 Bear 0.080 31.3X
25,750.00 53000 Bear 0.076 33.0X
25,700.00 69037 Bear 0.071 35.3X
25,600.00 69131 Bear 0.061 41.1X
25,525.00 69994 Bear 0.054 46.4X
25,340.00 69129 Bear 0.037 67.8X
Last:
24,808.78
1 Week Low
24,800.00 65435 Bull 0.040 62.7X
24,773.00 63097 Bull 0.043 58.3X
24,750.00 64886 Bull 0.044 57.0X
24,733.00 63331 Bull 0.047 53.4X
24,718.00 65108 Bull 0.050 50.2X
24,700.00 64175 Bull 0.050 50.2X
24,668.00 63935 Bull 0.053 47.3X
24,628.00 63098 Bull 0.057 44.0X
24,600.00 63326 Bull 0.059 42.5X
24,550.00 64198 Bull 0.064 39.2X
24,500.00 63938 Bull 0.070 35.8X
24,488.00 62932 Bull 0.070 35.8X
24,450.00 63327 Bull 0.075 33.4X
24,428.00 63100 Bull 0.077 32.6X
24,400.00 64748 Bull 0.080 31.3X
24,372.51
1 Month Low
24,350.00 59387 Bull 0.084 29.9X
24,300.00 58954 Bull 0.088 28.5X
24,268.00 63116 Bull 0.093 27.0X
24,250.00 58032 Bull 0.094 26.7X
24,218.00 63328 Bull 0.097 25.9X
24,203.00 58149 Bull 0.098 25.6X
24,150.00 58960 Bull 0.105 23.9X
24,100.00 58867 Bull 0.109 23.0X
24,050.00 58033 Bull 0.116 21.6X
24,028.00 57438 Bull 0.113 22.2X
24,000.00 58120 Bull 0.120 20.9X
23,950.00 56800 Bull 0.121 20.7X
23,900.00 57062 Bull 0.131 19.1X
23,850.00 58151 Bull 0.136 18.4X
23,800.00 57435 Bull 0.140 17.9X
23,750.00 58871 Bull 0.148 16.9X
23,700.00 56556 Bull 0.152 16.5X
23,650.00 67626 Bull 0.156 16.1X
23,600.00 56017 Bull 0.165 15.2X
23,530.00 67099 Bull 0.168 14.9X
23,500.00 65891 Bull 0.169 14.8X
23,450.00 56548 Bull 0.177 14.2X
23,400.00 67615 Bull 0.182 13.8X
23,350.00 67103 Bull 0.187 13.4X
23,300.00 65894 Bull 0.194 12.9X
23,200.00 67628 Bull 0.204 12.3X
23,150.00 61103 Bull 0.204 12.3X
23,100.00 59306 Bull 0.215 11.7X
23,050.00 65941 Bull 0.219 11.5X
23,000.00 60068 Bull 0.219 11.5X
22,900.00 59307 Bull 0.226 11.1X
22,800.00 58356 Bull 0.246 10.2X
22,750.00 65953 Bull 0.249 10.1X
22,700.00 59310 Bull 0.255 9.8X
22,668.35
3 Month Low
22,662.00 69638 Bull 0.260 9.6X
22,600.00 54374 Bull 0.265 9.5X
22,550.00 53537 Bull 0.270 9.3X
22,504.00 69060 Bull 0.275 9.1X
22,450.00 54080 Bull 0.275 9.1X
22,400.00 69639 Bull 0.285 8.8X
22,300.00 69048 Bull 0.295 8.5X
22,250.00 54376 Bull 0.300 8.4X
22,200.00 53549 Bull 0.305 8.2X
22,150.00 69050 Bull 0.305 8.2X
22,119.00 68740 Bull 0.315 8.0X
22,050.00 69637 Bull 0.320 7.8X
22,008.00 68564 Bull 0.315 8.0X
21,950.00 68735 Bull 0.335 7.5X
21,900.00 68448 Bull 0.340 7.4X
21,850.00 68560 Bull 0.335 7.5X
21,800.00 68065 Bull 0.350 7.2X
21,750.00 68736 Bull 0.340 7.4X
21,700.00 67617 Bull 0.355 7.1X
21,650.00 68356 Bull 0.350 7.2X
21,600.00 68070 Bull 0.355 7.1X
21,562.00 66689 Bull 0.370 6.8X
21,500.00 67618 Bull 0.365 6.9X
21,450.00 68461 Bull 0.385 6.5X
21,398.00 66271 Bull 0.375 6.7X
21,350.00 66114 Bull 0.390 6.4X
21,300.00 66675 Bull 0.385 6.5X
21,250.00 67624 Bull 0.405 6.2X
21,200.00 66272 Bull 0.395 6.3X
21,150.00 66115 Bull 0.410 6.1X
21,100.00 65836 Bull 0.400 6.3X
21,050.00 66683 Bull 0.420 6.0X
21,000.00 65428 Bull 0.415 6.0X
20,950.00 66279 Bull 0.420 6.0X
20,900.00 66122 Bull 0.435 5.8X
20,850.00 68459 Bull 0.435 5.8X
20,800.00 65427 Bull 0.425 5.9X
20,750.00 68561 Bull 0.450 5.6X
20,681.00 64615 Bull 0.450 5.6X
20,600.00 65018 Bull 0.460 5.5X
20,550.00 66118 Bull 0.470 5.3X
20,500.00 65429 Bull 0.465 5.4X
20,404.00 62937 Bull 0.480 5.2X
20,350.00 66117 Bull 0.490 5.1X
20,300.00 64613 Bull 0.485 5.2X
20,264.00 64143 Bull 0.500 5.0X
20,200.00 62939 Bull 0.520 4.8X
20,140.00 63803 Bull 0.510 4.9X
20,100.00 64151 Bull 0.510 4.9X
20,050.00 66120 Bull 0.530 4.7X
20,000.00 62943 Bull 0.530 4.7X
19,950.00 64123 Bull 0.530 4.7X
19,900.00 63805 Bull 0.530 4.7X
19,800.00 62958 Bull 0.540 4.6X
19,750.00 66121 Bull 0.560 4.5X
19,700.00 64119 Bull 0.550 4.6X
19,650.00 63807 Bull 0.560 4.5X
19,550.00 62959 Bull 0.620 4.0X
19,500.00 64120 Bull 0.570 4.4X
19,350.00 63811 Bull 0.600 4.2X
19,300.00 64122 Bull 0.580 4.3X
19,250.00 62960 Bull 0.600 4.2X
19,200.00 67422 Bull 0.610 4.1X
19,100.00 66866 Bull 0.620 4.0X
19,050.00 63802 Bull 0.610 4.1X
19,000.00 67148 Bull 0.600 4.2X
18,950.00 62961 Bull 0.630 4.0X
18,900.00 67423 Bull 0.640 3.9X
18,800.00 67699 Bull 0.620 4.0X
18,750.00 63808 Bull 0.650 3.9X
18,700.00 67151 Bull 0.660 3.8X
18,600.00 60878 Bull 0.650 3.9X
18,500.00 50890 Bull 0.680 3.7X
18,400.00 61760 Bull 0.670 3.7X
18,300.00 50626 Bull 0.700 3.6X
18,200.00 50446 Bull 0.710 3.5X
18,100.00 66865 Bull 0.700 3.6X
18,000.00 50277 Bull 0.710 3.5X
17,900.00 50627 Bull 0.730 3.4X
17,800.00 50447 Bull 0.730 3.4X
17,700.00 50276 Bull 0.740 3.4X
17,600.00 50139 Bull 0.760 3.3X
17,400.00 69872 Bull 0.780 3.2X
17,300.00 50006 Bull 0.780 3.2X
17,200.00 50140 Bull 0.800 3.1X
17,100.00 69583 Bull 0.810 3.1X
17,000.00 69705 Bull 0.820 3.1X
16,964.28
52 Week Low
16,900.00 67179 Bull 0.840 3.0X
16,800.00 67673 Bull 0.840 3.0X
16,700.00 66850 Bull 0.870 2.9X
16,600.00 67454 Bull 0.870 2.9X
16,500.00 66553 Bull 0.890 2.8X
16,400.00 67180 Bull 0.900 2.8X
16,300.00 66086 Bull 0.910 2.8X
16,200.00 69873 Bull 0.900 2.8X
16,100.00 66849 Bull 0.930 2.7X
16,000.00 69435 Bull 0.920 2.7X
15,800.00 66433 Bull 0.960 2.6X
15,600.00 69585 Bull 0.960 2.6X
15,500.00 66554 Bull 0.990 2.5X
14,961.00 66427 Bull 1.05 2.4X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Details
Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range		 Equivalent no. of future
[1 day change]		 Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Details
Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:

Articles

Details
Focus
Articles
  • 2025-08-29 芯片股業績後急挫 中芯曾失$60關 華虹瀉7% 博反彈吼中芯購14274 / 華虹購19467

    恒指連跌3日後反彈，高開96點後，暫時最多升278點，高見25,277點，之後升幅回順，主要在25,100點水平徘徊。

    恒指上日失守兩萬五關，好倉資金連續兩日踴躍入場。根據手機應用程式「信搜牛熊」數據，恒指好倉上日再有逾1.16億資金淨流入，流入幅度繼續處於過去一年平均數據的高位，過去兩日合計逾2.9億資金入場；淡倉則繼續食糊離場，上日近9,000萬淨流出。

    牛熊證街貨比例升至大約72:28，恒牛證重貨區24,500點至24,799點都有資金加倉，合共逾4千張相對期指部署；熊證資金換馬至新上市的貼價證，當中以25,300點水平最受資金關注。

    牛熊證街貨分布圖：https://www.citicswarrants.com/tc/cbbc/os-map

    即市資金流方面，好淡倉活躍程度相若，牛證24,700點水平以至較遠價的24,300點水平都有資金留意；熊證則以相對貼價的25,500點水平為主。

    信證熱門牛熊證：恒指牛證(64886)，收回價24,750點；恒指熊證(69994)，收回價25,525點。

    芯片相關股公布業績後受壓。中芯(00981)中期多賺36%，至3.2億美元，不派中期息。股價在業績前已抽升，上日破頂兼急升1成收市，今日早段有所回吐，曾跌近4%，低位試穿60元大關。

    若預期中芯股價有望再創新高，可以留意中芯認購證(14274)，行使價76.88元，11月底到期，實際槓桿約5.4倍；相對中線部署，則可以留意另一隻中芯認購證(18065)，行使價64.88元，明年1月到期，實際槓桿約4.2倍。

    華虹半導體(01347)中期少賺近70%，盈利降至1,170萬美元，早段股價同樣回吐。

    今年走勢而言，華虹較中芯更強，累計升幅接近1.5倍，拋離中芯今年大約9成的升幅。股價今日早段曾跌逾7%，博反彈可以留意華虹認購證(19467)，行使價65.88元，明年6月中到期，實際槓桿約2.5倍。

    阿里巴巴(09988)業績收市後壓軸登場，好倉可留意阿里認購證(15717)，行使價125元，11月到期，實際槓桿約6.9倍；淡倉可留意阿里認沽證(18490)，行使價96.95元，明年4月到期，實際槓桿約4.6倍。

    投資者可以善用信證網站上的交易日曆(https://www.citicswarrants.com/tc/market/calendar)，配合信證精選認股證，選擇適合產品；亦可以下載免費手機應用程式「信搜牛熊」，利用全新「信搜輪證」頁面的「快速搵輪」功能，把握投資時機。

    免費下載手機應用程式—「信搜牛熊」：
    蘋果手機IOS: https://shorturl.at/UBi8x
    安卓手機Android: https://shorturl.at/tuNEr

CI Webcast

Details

中信證券輪證特約：師證報告—RagaFinance財經台

羅尚沛 Eugene
中國銀河證券業務發展董事
沈振盈 Louie
獨立股評人

CITICS New Listing Products

Details
Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

Details
HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder