Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Menu

CITICS

AI hardware💾

Last Update: (15 mins delayed)

CITICS sector highlight

Daily Hot picks🔥

Electric Vehicle🚗

Biopharma💊

Finance🏦

Last Update: (15 mins delayed)

CBBC Quick Search

Call Level Highlight Price* Gearing*
31,000.00 54465 Bear 0.670 3.6X
30,800.00 53622 Bear 0.670 3.6X
30,600.00 65198 Bear 0.620 3.9X
30,500.00 53497 Bear 0.600 4.0X
30,400.00 54511 Bear 0.610 4.0X
30,300.00 54825 Bear 0.610 4.0X
30,200.00 65157 Bear 0.580 4.2X
30,100.00 53492 Bear 0.560 4.3X
30,000.00 60747 Bear 0.580 4.2X
29,900.00 54516 Bear 0.560 4.3X
29,800.00 53488 Bear 0.530 4.6X
29,700.00 54508 Bear 0.540 4.5X
29,600.00 65134 Bear 0.510 4.8X
29,500.00 54460 Bear 0.510 4.8X
29,450.00 53487 Bear 0.495 4.9X
29,400.00 57932 Bear 0.510 4.8X
29,300.00 54459 Bear 0.485 5.0X
29,250.00 65126 Bear 0.475 5.1X
29,200.00 57930 Bear 0.480 5.1X
29,150.00 54821 Bear 0.465 5.2X
29,100.00 54440 Bear 0.465 5.2X
29,000.00 58927 Bear 0.480 5.1X
28,950.00 53478 Bear 0.445 5.5X
28,900.00 60746 Bear 0.455 5.3X
28,850.00 65090 Bear 0.440 5.5X
28,800.00 60938 Bear 0.445 5.5X
28,750.00 58797 Bear 0.430 5.6X
28,700.00 60745 Bear 0.435 5.6X
28,688.00 53612 Bear 0.445 5.5X
28,650.00 57915 Bear 0.425 5.7X
28,600.00 57539 Bear 0.425 5.7X
28,550.00 58787 Bear 0.410 5.9X
28,500.00 60468 Bear 0.410 5.9X
28,450.00 54428 Bear 0.405 6.0X
28,400.00 61730 Bear 0.405 6.0X
28,388.00 53611 Bear 0.390 6.2X
28,350.00 57910 Bear 0.390 6.2X
28,300.00 60941 Bear 0.395 6.1X
28,288.00 64838 Bear 0.380 6.4X
28,250.00 54407 Bear 0.380 6.4X
28,200.00 60466 Bear 0.380 6.4X
28,188.00 53610 Bear 0.380 6.4X
28,150.00 57901 Bear 0.375 6.5X
28,128.00 64799 Bear 0.370 6.6X
28,100.00 61721 Bear 0.375 6.5X
28,056.10
52 Week High
28,050.00 54809 Bear 0.370 6.6X
28,000.00 53605 Bear 0.360 6.7X
27,928.00 64737 Bear 0.350 6.9X
27,900.00 61297 Bear 0.340 7.1X
27,827.00 53498 Bear 0.340 7.1X
27,800.00 54807 Bear 0.340 7.1X
27,750.00 64710 Bear 0.335 7.2X
27,728.00 61298 Bear 0.335 7.2X
27,700.00 55005 Bear 0.320 7.6X
27,650.00 54802 Bear 0.325 7.5X
27,600.00 64690 Bear 0.315 7.7X
27,550.00 61296 Bear 0.300 8.1X
27,528.00 54841 Bear 0.315 7.7X
27,500.00 60378 Bear 0.305 8.0X
27,450.00 54992 Bear 0.295 8.2X
27,428.00 65519 Bear 0.290 8.4X
27,400.00 64655 Bear 0.290 8.4X
27,388.00 61280 Bear 0.290 8.4X
27,350.00 60376 Bear 0.290 8.4X
27,300.00 63652 Bear 0.295 8.2X
27,288.00 65520 Bear 0.295 8.2X
27,250.00 59658 Bear 0.290 8.4X
27,228.00 62409 Bear 0.275 8.8X
27,200.00 60364 Bear 0.285 8.5X
27,184.00 61273 Bear 0.270 9.0X
27,150.00 63639 Bear 0.280 8.7X
27,100.00 65528 Bear 0.265 9.2X
27,050.00 65599 Bear 0.270 9.0X
27,028.00 69036 Bear 0.270 9.0X
27,000.00 66748 Bear 0.245 9.9X
26,975.00 66564 Bear 0.247 9.8X
26,950.00 58064 Bear 0.248 9.8X
26,900.00 67932 Bear 0.242 10.0X
26,878.00 55366 Bear 0.236 10.3X
26,850.00 66742 Bear 0.241 10.1X
26,800.00 54523 Bear 0.233 10.4X
26,750.00 58510 Bear 0.222 10.9X
26,678.00 58063 Bear 0.219 11.1X
26,600.00 58513 Bear 0.208 11.7X
26,550.00 57415 Bear 0.209 11.6X
26,500.00 54500 Bear 0.201 12.1X
26,450.00 59001 Bear 0.194 12.5X
26,400.00 58055 Bear 0.193 12.6X
26,389.00 58508 Bear 0.194 12.5X
26,350.00 60766 Bear 0.189 12.8X
26,328.00 69917 Bear 0.185 13.1X
26,300.00 58999 Bear 0.187 13.0X
26,278.00 53870 Bear 0.178 13.6X
26,250.00 59859 Bear 0.176 13.8X
26,228.00 54238 Bear 0.179 13.6X
26,200.00 60749 Bear 0.173 14.0X
26,187.57
3 Month High
26,178.00 62432 Bear 0.171 14.2X
26,150.00 55034 Bear 0.168 14.4X
26,128.00 57549 Bear 0.166 14.6X
26,100.00 55601 Bear 0.167 14.5X
26,078.00 53846 Bear 0.162 15.0X
26,050.00 56991 Bear 0.165 14.7X
26,000.00 62684 Bear 0.157 15.5X
25,928.00 61570 Bear 0.156 15.6X
25,900.00 62428 Bear 0.148 16.4X
25,878.00 63978 Bear 0.146 16.6X
25,828.00 62683 Bear 0.147 16.5X
25,800.00 63319 Bear 0.141 17.2X
25,750.00 55768 Bear 0.136 17.8X
25,700.00 55089 Bear 0.132 18.4X
25,650.00 55295 Bear 0.128 19.0X
25,600.00 55452 Bear 0.126 19.3X
25,550.00 60012 Bear 0.120 20.2X
25,500.00 55085 Bear 0.115 21.1X
25,450.00 55294 Bear 0.113 21.5X
25,400.00 54641 Bear 0.109 22.3X
25,318.00 55451 Bear 0.103 23.6X
25,254.11
1 Month High
25,200.00 60668 Bear 0.092 26.4X
25,100.00 60007 Bear 0.084 28.9X
25,050.00 64778 Bear 0.081 30.0X
25,000.00 59580 Bear 0.075 32.4X
24,900.00 63791 Bear 0.065 37.3X
24,835.00 60678 Bear 0.061 39.8X
24,705.00 61406 Bear 0.050 48.5X
24,600.00 64775 Bear 0.041 59.2X
24,511.00 63786 Bear 0.034 71.4X
24,487.00 64260 Bear 0.032 75.8X
24,455.95
1 Week High
Last:
24,160.00 66599 Bull 0.020 121.4X
24,000.00 66893 Bull N/A N/A
23,850.00 66607 Bull 0.032 37.9X
23,737.14
1 Week Low
23,737.14
1 Month Low
23,737.14
3 Month Low
23,700.00 57891 Bull 0.072 33.7X
23,650.00 66240 Bull 0.078 31.1X
23,616.00 55696 Bull 0.081 30.0X
23,600.00 55998 Bull 0.085 28.6X
23,550.00 56818 Bull 0.089 27.3X
23,500.00 57893 Bull 0.095 25.5X
23,450.00 55698 Bull 0.100 24.3X
23,416.00 54363 Bull 0.104 23.3X
23,400.00 56008 Bull 0.107 22.7X
23,300.00 55736 Bull 0.116 20.9X
23,250.00 54364 Bull 0.124 19.6X
23,200.00 56010 Bull 0.131 18.5X
23,153.00 68571 Bull 0.133 18.2X
23,100.00 69545 Bull 0.141 17.2X
23,050.00 54369 Bull 0.150 16.2X
23,026.00 69102 Bull 0.150 16.2X
23,000.00 55738 Bull 0.152 16.0X
22,950.00 68582 Bull 0.159 15.3X
22,900.00 69547 Bull 0.165 14.7X
22,878.00 69109 Bull 0.167 14.5X
22,850.00 68162 Bull 0.169 14.4X
22,800.00 68583 Bull 0.180 13.5X
22,750.00 69550 Bull 0.184 13.2X
22,700.00 68172 Bull 0.191 12.7X
22,650.00 69110 Bull 0.196 12.4X
22,600.00 68585 Bull 0.205 11.8X
22,550.00 68171 Bull 0.206 11.8X
22,518.00
52 Week Low
22,504.00 69060 Bull 0.210 11.6X
22,478.00 69111 Bull 0.220 11.0X
22,450.00 54080 Bull 0.212 11.4X
22,400.00 69639 Bull 0.221 11.0X
22,350.00 68167 Bull 0.224 10.8X
22,300.00 69048 Bull 0.232 10.5X
22,250.00 54376 Bull 0.237 10.2X
22,200.00 53549 Bull 0.239 10.2X
22,150.00 69050 Bull 0.246 9.9X
22,119.00 68740 Bull 0.255 9.5X
22,050.00 69637 Bull 0.260 9.3X
22,008.00 68564 Bull 0.265 9.2X
21,950.00 68735 Bull 0.270 9.0X
21,900.00 68448 Bull 0.280 8.7X
21,850.00 68560 Bull 0.280 8.7X
21,800.00 68065 Bull 0.295 8.2X
21,750.00 68736 Bull 0.295 8.2X
21,700.00 67617 Bull 0.295 8.2X
21,650.00 68356 Bull 0.310 7.8X
21,600.00 68070 Bull 0.315 7.7X
21,562.00 66689 Bull 0.325 7.5X
21,500.00 67618 Bull 0.330 7.4X
21,450.00 68461 Bull 0.325 7.5X
21,398.00 66271 Bull 0.340 7.1X
21,350.00 66114 Bull 0.335 7.2X
21,300.00 66675 Bull 0.345 7.0X
21,250.00 67624 Bull 0.355 6.8X
21,200.00 66272 Bull 0.360 6.7X
21,150.00 66115 Bull 0.355 6.8X
21,100.00 65836 Bull 0.360 6.7X
21,050.00 66683 Bull 0.365 6.6X
21,000.00 65428 Bull 0.380 6.4X
20,950.00 66279 Bull 0.390 6.2X
20,900.00 66122 Bull 0.385 6.3X
20,850.00 68459 Bull 0.405 6.0X
20,800.00 65427 Bull 0.405 6.0X
20,750.00 68561 Bull 0.400 6.1X
20,681.00 64615 Bull 0.420 5.8X
20,600.00 65018 Bull 0.430 5.6X
20,550.00 66118 Bull 0.430 5.6X
20,500.00 65429 Bull 0.445 5.5X
20,404.00 62937 Bull 0.450 5.4X
20,350.00 66117 Bull 0.440 5.5X
20,300.00 64613 Bull 0.460 5.3X
20,264.00 64143 Bull 0.470 5.2X
20,200.00 62939 Bull 0.475 5.1X
20,140.00 63803 Bull 0.480 5.1X
20,100.00 64151 Bull 0.485 5.0X
20,050.00 66120 Bull 0.490 5.0X
20,000.00 62943 Bull 0.495 4.9X
19,800.00 62958 Bull 0.510 4.8X
19,500.00 64120 Bull 0.560 4.3X
19,200.00 67422 Bull 0.590 4.1X
19,000.00 67148 Bull 0.580 4.2X
18,800.00 67699 Bull 0.620 3.9X
18,600.00 60878 Bull 0.640 3.8X
18,300.00 50626 Bull 0.680 3.6X
18,000.00 50277 Bull 0.670 3.6X
17,700.00 50276 Bull 0.710 3.4X
17,300.00 50006 Bull 0.740 3.3X
17,000.00 69705 Bull 0.780 3.1X
16,800.00 67673 Bull 0.800 3.0X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range
Equivalent no. of future
[1 day change]
Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:
Focus
Articles
  • 2026-10-12 俄烏能源停火 恒指暫錄兩連升 小米上周急升後回吐 連同聯想逆市跌

    港股上周五(10月9日)升逾400點後,今日早段繼續向上,高開逾200點後保持升勢,高位曾重上24,400點水平,重上10天線。

    部署恒指的資金上周傾向看淡,恒指好倉上日逾7,600萬離場,為最少一個月以來最多;淡倉則有逾7,600萬重新入場,流入金額同樣為最少一個月以來最積極。

    牛熊證街貨比例進一步降至44:56,熊證多個位置都有加倉,但最貼價的24,200點至24,399點早段已全數被收回,24,500點水平為重貨區;牛證23,699點或以下都以減倉為主,個別換馬至最貼的23,700點至23,800點水平。

    牛熊證街貨分布圖: https://www.citicswarrants.com/tc/cbbc/quick-search

    即市資金流方面,恒指早段向上,但暫時受制20天線(約24,520點)的位置,好淡倉均見資金入場。

    信證精選:恒指牛證(66599),收回價24,160點;恒指熊證(61406),收回價24,705點

    投資者可利用信證網站或手機應用程式「信搜牛熊」,查看即市活躍牛熊證的收回區域。
    免費下載手機應用程式—「信搜牛熊」:
    蘋果手機IOS: https://shorturl.at/UBi8x
    安卓手機Android: https://shorturl.at/tuNEr

    避免收回風險,可留意信證恒指認股證:

    ↑看好,恒指認購證(16519),行使價27,000點,27年2月到期,實際槓桿約14.3倍

    ↓看淡,恒指認沽證(16532),行使價23,600點,27年2月到期,實際槓桿約10.8倍

    小米(01810)上日股價急升逾9%,一口氣收復10天及20天線,但早段有回吐壓力,暫時最多跌逾4%。

    上日資金積極部署小米淡倉,單日錄近1,800萬淨流入,為最少一個月以來最多,亦成為上日最多資金部署的個股;同時,亦有資金繼續跟進好倉,上日有200多萬資金淨流入。

    信證小米(01810)認股證精選:

    ↑看好,小米認購證(14736),行使價26元,27年2月到期,實際槓桿約5.3倍

    ↓看淡,小米認沽證(13011),行使價18元,27年2月到期,實際槓桿約6倍

    聯想(0992)上周累跌逾4%後,今日早段再度跑輸大市,暫時最多跌逾4%,下試50天線(約31.9元)。

    信證聯想(00992)認股證精選:

    ↑看好(相對短線),聯想認購證(13105),行使價42.88元,26年12月到期,實際槓桿約8倍

    ↑看好(相對中線),聯想認購證(17335),行使價38.88元,27年6月到期,實際槓桿約3倍

    ↓看淡,聯想認沽證(16353),行使價27.5元,27年6月到期,實際槓桿約2倍

    投資者可善用信證網站 https://www.citicswarrants.com/tc/index,配合信證精選認股證,選擇適合產品;亦可以下載免費手機應用程式「信搜牛熊」,利用全新「信搜輪證」頁面的「快速搵輪」功能,把握投資時機。

CI Webcast

中信證券輪證特約: Tasty Warrants Live—Tasty Money港股直播室

李佳原 Sam
中信證券國際股權衍生品聯席董事
雷 神
資深輪證投資者

CITICS New Listing Products

Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder