繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

CITICS

CN Fin

Last Update: (15 mins delayed)

Focus

Oil & Gold

Auto Related

Semiconductor

Last Update: (15 mins delayed)
More

Product Search

Details
Strike
Maturity
Call Level
Eff. Gearing
Search
Reset

CBBC Quick Search

Details
Call Level Highlight Price* Gearing*
32,000.00 65220 Bear 0.680 3.8X
31,600.00 53657 Bear 0.630 4.1X
31,200.00 53629 Bear 0.590 4.4X
31,000.00 54465 Bear 0.570 4.5X
30,800.00 53622 Bear 0.560 4.6X
30,600.00 65198 Bear 0.520 5.0X
30,500.00 53497 Bear 0.510 5.1X
30,400.00 54511 Bear 0.530 4.9X
30,300.00 54825 Bear 0.495 5.2X
30,200.00 65157 Bear 0.480 5.4X
30,100.00 53492 Bear 0.460 5.6X
30,000.00 60747 Bear 0.455 5.7X
29,900.00 54516 Bear 0.450 5.8X
29,800.00 53488 Bear 0.435 6.0X
29,700.00 54508 Bear 0.420 6.2X
29,600.00 65134 Bear 0.410 6.3X
29,500.00 54460 Bear 0.400 6.5X
29,450.00 53487 Bear 0.400 6.5X
29,400.00 57932 Bear 0.395 6.6X
29,300.00 54459 Bear 0.380 6.8X
29,250.00 65126 Bear 0.375 6.9X
29,200.00 57930 Bear 0.370 7.0X
29,150.00 54821 Bear 0.365 7.1X
29,100.00 54440 Bear 0.355 7.3X
29,000.00 58927 Bear 0.350 7.4X
28,950.00 53478 Bear 0.345 7.5X
28,900.00 60746 Bear 0.340 7.6X
28,850.00 65090 Bear 0.335 7.7X
28,800.00 60938 Bear 0.330 7.8X
28,750.00 58797 Bear 0.325 8.0X
28,700.00 60745 Bear 0.310 8.4X
28,688.00 53612 Bear 0.325 8.0X
28,650.00 57915 Bear 0.305 8.5X
28,600.00 57539 Bear 0.305 8.5X
28,550.00 58787 Bear 0.305 8.5X
28,500.00 60468 Bear 0.295 8.8X
28,450.00 54428 Bear 0.295 8.8X
28,400.00 61730 Bear 0.280 9.2X
28,388.00 53611 Bear 0.275 9.4X
28,350.00 57910 Bear 0.285 9.1X
28,300.00 60941 Bear 0.280 9.2X
28,288.00 64838 Bear 0.275 9.4X
28,250.00 54407 Bear 0.275 9.4X
28,200.00 60466 Bear 0.260 10.0X
28,188.00 53610 Bear 0.260 10.0X
28,150.00 57901 Bear 0.255 10.2X
28,128.00 64799 Bear 0.250 10.4X
28,100.00 61721 Bear 0.247 10.5X
28,056.10
3 Month High
28,056.10
52 Week High
28,050.00 54809 Bear 0.246 10.5X
28,000.00 53605 Bear 0.238 10.9X
27,928.00 64737 Bear 0.229 11.3X
27,900.00 61297 Bear 0.229 11.3X
27,827.00 53498 Bear 0.221 11.7X
27,800.00 54807 Bear 0.222 11.7X
27,750.00 64710 Bear 0.217 11.9X
27,728.00 61298 Bear 0.212 12.2X
27,700.00 55005 Bear 0.208 12.4X
27,650.00 54802 Bear 0.201 12.9X
27,600.00 64690 Bear 0.193 13.4X
27,550.00 61296 Bear 0.193 13.4X
27,528.00 54841 Bear 0.194 13.3X
27,500.00 60378 Bear 0.189 13.7X
27,450.00 54992 Bear 0.185 14.0X
27,428.00 65519 Bear 0.184 14.1X
27,400.00 64655 Bear 0.180 14.4X
27,388.00 61280 Bear 0.175 14.8X
27,350.00 60376 Bear 0.175 14.8X
27,300.00 63652 Bear 0.172 15.1X
27,288.00 65520 Bear 0.165 15.7X
27,250.00 59658 Bear 0.161 16.1X
27,228.00 62409 Bear 0.157 16.5X
27,200.00 60364 Bear 0.163 15.9X
27,184.00 61273 Bear 0.162 16.0X
27,150.00 63639 Bear 0.156 16.6X
27,100.00 65528 Bear 0.150 17.3X
27,050.00 65599 Bear 0.148 17.5X
27,000.00 66748 Bear 0.138 18.8X
26,975.00 66564 Bear 0.132 19.6X
26,900.00 67932 Bear 0.124 20.9X
26,850.00 66742 Bear 0.120 21.6X
26,800.00 66559 Bear 0.114 22.7X
26,750.00 65593 Bear 0.107 24.2X
26,700.00 67925 Bear 0.101 25.6X
26,650.00 66741 Bear 0.095 27.3X
26,628.00 68728 Bear 0.093 27.8X
26,591.00 66534 Bear 0.088 29.4X
26,550.00 69209 Bear 0.084 30.8X
26,528.00 61660 Bear 0.081 32.0X
26,500.00 66730 Bear 0.077 33.6X
26,450.00 67904 Bear 0.073 35.5X
26,428.00 68724 Bear 0.070 37.0X
26,382.00 66722 Bear 0.064 40.5X
26,350.00 55376 Bear 0.062 41.8X
26,328.00 61654 Bear 0.059 43.9X
26,300.00 69208 Bear 0.056 46.2X
26,268.00 60259 Bear 0.053 48.9X
26,250.14
1 Month High
26,200.00 60860 Bear 0.046 56.3X
26,178.00 61653 Bear 0.044 58.8X
26,100.00 62227 Bear 0.039 66.4X
26,073.97
1 Week High
Last:
25,653.63
1 Week Low
25,294.00 54945 Bull 0.063 41.1X
25,250.00 55452 Bull 0.068 38.1X
25,100.00 54950 Bull 0.084 30.8X
25,050.00 55454 Bull 0.088 29.4X
24,950.00 54961 Bull 0.098 26.4X
24,900.00 53513 Bull 0.101 25.6X
24,850.00 55455 Bull 0.107 24.2X
24,828.00 69170 Bull 0.108 24.0X
24,800.00 54962 Bull 0.112 23.1X
24,788.00 54489 Bull 0.115 22.5X
24,750.00 53548 Bull 0.118 21.9X
24,650.00 54964 Bull 0.126 20.6X
24,628.00 69179 Bull 0.130 19.9X
24,588.00 54491 Bull 0.134 19.3X
24,550.00 53572 Bull 0.137 18.9X
24,450.00 54492 Bull 0.146 17.7X
24,400.00 67116 Bull 0.155 16.7X
24,388.00 53574 Bull 0.156 16.6X
24,350.00 64052 Bull 0.153 16.9X
24,328.00 54493 Bull 0.156 16.6X
24,300.00 65931 Bull 0.158 16.4X
24,250.00 54461 Bull 0.163 15.9X
24,203.54
1 Month Low
24,203.54
3 Month Low
24,203.00 58149 Bull 0.172 15.1X
24,188.00 64071 Bull 0.172 15.1X
24,150.00 58960 Bull 0.181 14.3X
24,100.00 58867 Bull 0.184 14.1X
24,050.00 58033 Bull 0.188 13.8X
24,028.00 57438 Bull 0.192 13.5X
24,000.00 58120 Bull 0.193 13.4X
23,988.00 64060 Bull 0.191 13.6X
23,950.00 56800 Bull 0.197 13.1X
23,900.00 57062 Bull 0.201 12.9X
23,850.00 58151 Bull 0.205 12.6X
23,800.00 57435 Bull 0.211 12.3X
23,750.00 58871 Bull 0.217 11.9X
23,700.00 56556 Bull 0.220 11.8X
23,650.00 67626 Bull 0.226 11.5X
23,600.00 56017 Bull 0.234 11.1X
23,530.00 67099 Bull 0.242 10.7X
23,500.00 65891 Bull 0.246 10.5X
23,450.00 56548 Bull 0.255 10.2X
23,400.00 67615 Bull 0.260 10.0X
23,350.00 67103 Bull 0.265 9.8X
23,300.00 65894 Bull 0.275 9.4X
23,200.00 67628 Bull 0.285 9.1X
23,150.00 61103 Bull 0.290 8.9X
23,100.00 59306 Bull 0.290 8.9X
23,050.00 65941 Bull 0.300 8.6X
23,000.00 60068 Bull 0.300 8.6X
22,900.00 59307 Bull 0.310 8.4X
22,800.00 58356 Bull 0.335 7.7X
22,750.00 65953 Bull 0.335 7.7X
22,700.00 59310 Bull 0.335 7.7X
22,662.00 69638 Bull 0.335 7.7X
22,600.00 54374 Bull 0.340 7.6X
22,550.00 53537 Bull 0.345 7.5X
22,504.00 69060 Bull 0.350 7.4X
22,450.00 54080 Bull 0.345 7.5X
22,400.00 69639 Bull 0.390 6.6X
22,300.00 69048 Bull 0.375 6.9X
22,250.00 54376 Bull 0.380 6.8X
22,200.00 53549 Bull 0.410 6.3X
22,150.00 69050 Bull 0.380 6.8X
22,119.00 68740 Bull 0.390 6.6X
22,050.00 69637 Bull 0.395 6.6X
22,008.00 68564 Bull 0.390 6.6X
21,950.00 68735 Bull 0.405 6.4X
21,900.00 68448 Bull 0.435 6.0X
21,850.00 68560 Bull 0.415 6.2X
21,800.00 68065 Bull 0.450 5.8X
21,750.00 68736 Bull 0.440 5.9X
21,700.00 67617 Bull 0.430 6.0X
21,650.00 68356 Bull 0.450 5.8X
21,600.00 68070 Bull 0.440 5.9X
21,562.00 66689 Bull 0.445 5.8X
21,500.00 67618 Bull 0.450 5.8X
21,450.00 68461 Bull 0.475 5.5X
21,398.00 66271 Bull 0.465 5.6X
21,350.00 66114 Bull 0.480 5.4X
21,300.00 66675 Bull 0.480 5.4X
21,250.00 67624 Bull 0.495 5.2X
21,200.00 66272 Bull 0.490 5.3X
21,150.00 66115 Bull 0.500 5.2X
21,100.00 65836 Bull 0.490 5.3X
21,050.00 66683 Bull 0.495 5.2X
21,000.00 65428 Bull 0.490 5.3X
20,950.00 66279 Bull 0.520 5.0X
20,900.00 66122 Bull 0.530 4.9X
20,850.00 68459 Bull 0.530 4.9X
20,800.00 65427 Bull 0.530 4.9X
20,750.00 68561 Bull 0.570 4.5X
20,681.00 64615 Bull 0.570 4.5X
20,600.00 65018 Bull 0.580 4.5X
20,550.00 66118 Bull 0.590 4.4X
20,500.00 65429 Bull 0.590 4.4X
20,444.04
52 Week Low
20,404.00 62937 Bull 0.570 4.5X
20,350.00 66117 Bull 0.600 4.3X
20,300.00 64613 Bull 0.610 4.2X
20,264.00 64143 Bull 0.620 4.2X
20,200.00 62939 Bull 0.630 4.1X
20,140.00 63803 Bull 0.630 4.1X
20,100.00 64151 Bull 0.630 4.1X
20,050.00 66120 Bull 0.650 4.0X
20,000.00 62943 Bull 0.650 4.0X
19,950.00 64123 Bull 0.640 4.0X
19,900.00 63805 Bull 0.640 4.0X
19,800.00 62958 Bull 0.650 4.0X
19,750.00 66121 Bull 0.660 3.9X
19,700.00 64119 Bull 0.660 3.9X
19,650.00 63807 Bull 0.670 3.9X
19,550.00 62959 Bull 0.690 3.8X
19,500.00 64120 Bull 0.680 3.8X
19,350.00 63811 Bull 0.700 3.7X
19,300.00 64122 Bull 0.700 3.7X
19,250.00 62960 Bull 0.710 3.6X
19,200.00 67422 Bull 0.720 3.6X
19,100.00 66866 Bull 0.700 3.7X
19,050.00 63802 Bull 0.700 3.7X
19,000.00 67148 Bull 0.720 3.6X
18,950.00 62961 Bull 0.740 3.5X
18,900.00 67423 Bull 0.750 3.5X
18,800.00 67699 Bull 0.740 3.5X
18,750.00 63808 Bull 0.760 3.4X
18,700.00 67151 Bull 0.780 3.3X
18,600.00 60878 Bull 0.720 3.6X
18,500.00 50890 Bull 0.800 3.2X
18,400.00 61760 Bull 0.760 3.4X
18,300.00 50626 Bull 0.810 3.2X
18,200.00 50446 Bull 0.820 3.2X
18,100.00 66865 Bull 0.820 3.2X
18,000.00 50277 Bull 0.830 3.1X
17,900.00 50627 Bull 0.840 3.1X
17,800.00 50447 Bull 0.850 3.0X
17,700.00 50276 Bull 0.860 3.0X
17,600.00 50139 Bull 0.870 3.0X
17,400.00 69872 Bull 0.850 3.0X
17,300.00 50006 Bull 0.900 2.9X
17,200.00 50140 Bull 0.910 2.8X
17,100.00 69583 Bull 0.920 2.8X
17,000.00 69705 Bull 0.930 2.8X
16,900.00 67179 Bull 0.950 2.7X
16,800.00 67673 Bull 0.950 2.7X
16,700.00 66850 Bull 0.980 2.6X
16,600.00 67454 Bull 0.980 2.6X
16,500.00 66553 Bull 1.00 2.6X
16,400.00 67180 Bull 1.01 2.6X
16,300.00 66086 Bull 1.02 2.5X
16,200.00 69873 Bull 1.01 2.6X
16,100.00 66849 Bull 1.03 2.5X
16,000.00 69435 Bull 1.03 2.5X
15,800.00 66433 Bull 1.07 2.4X
15,600.00 69585 Bull 1.07 2.4X
15,500.00 66554 Bull 1.10 2.4X
14,961.00 66427 Bull 1.16 2.2X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Details
Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range		 Equivalent no. of future
[1 day change]		 Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Details
Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:

Articles

Details
Focus
Articles
  • 2026-04-10 港股再戰兩萬六 內地開會整治鋰電市場「內捲」寧德升4% 蔚來推新車急瀉7%

    港股於周末前造好，恒指高開139點後，升幅曾擴大至321點，高位重上兩萬六關，見接近一個月高位。

    恒指上日回吐過百點，資金傾向看淡及「追沽」。根據免費手機應用程式「信搜牛熊」數據，恒指好倉上日再有逾950萬離場，五日累計逾1.3億淨流出；淡倉則連續4日有資金入場，上日再有872萬淨流入，四日累計逾1.4億入場。

    牛熊證街貨比例維持在大約52:48，恒指今早重上兩萬六水平，貼價熊證再度被收回，上方26,100點至26,300點仍有較多熊證部署；牛證方面，最貼價的25,200點水平為上日最多資金加倉的位置，但重貨區仍在24,800點水平。

    牛熊證街貨分布圖：https://www.citicswarrants.com/tc/cbbc/os-map

    即市資金流方面，大市再度挑戰兩萬六關，但臨近周末，淡倉資金未算積極，而貼價牛證未及應市，最貼價仍在大約25,200點水平。

    信證熱門牛熊證：恒指牛證(54945)，收回價25,294 點；恒指熊證(67904)，收回價26,450點。

    包括工信部在內等四個內地部門，上日召開動力及儲能電池行業企業座談會，部署規範產業競爭秩序相關工作，要求治理行業「內捲外化」等問題。

    寧德時代(03750)股價曾升4%，高位重上660元水平。繼續看好寧德走勢，可留意寧德認購證(27446)，行使價788元，年底到期，實際槓桿約3.5倍；相反，看淡則可留意寧德認沽證(27030)，行使價409.08元，9月到期，實際槓桿約5.6倍。

    蔚來(9866)旗下智能電動行政旗艦SUV「ES9」在杭州正式發布並開啟預售，預料五月底正式上市。

    蔚來股價曾跌近7%，再度回落至50元關之下，博反彈可留意蔚來認購證(18718)，行使價56.88元，7月底到期，實際槓桿約4.2倍；追沽則可留意蔚來認沽證(21486)，行使價47.08元，6月底到期，實際槓桿約3.2倍。

    其他車股好倉精選：

    比亞迪(01211)認購證(27644)，行使價128.9元，10月到期，實際槓桿約5.6倍

    長城汽車(02333)認購證(26678)，行使價15.08元，9月底到期，實際槓桿約4.9倍

    零跑汽車(09863)認購證(23930)，行使價58.88元，8月底到期，實際槓桿約3.1倍

    理想汽車(02015)認購證(21919)，行使價96.8元，12月底到期，實際槓桿約3.5倍

    投資者可善用信證網站(https://www.citicswarrants.com/tc/index)，配合信證精選認股證，選擇適合產品；亦可以下載免費手機應用程式「信搜牛熊」，利用全新「信搜輪證」頁面的「快速搵輪」功能，把握投資時機。

    免費下載手機應用程式—「信搜牛熊」：
    蘋果手機IOS: https://shorturl.at/UBi8x
    安卓手機Android: https://shorturl.at/tuNEr

CI Webcast

Details

中信證券輪證特約: Tasty Morning Q Live—Tasty Money港股直播室

李佳原 Sam
中信證券國際股權衍生品聯席董事
雷 神
資深輪證投資者

CITICS New Listing Products

Details
Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

Details
HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder