繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

CITICS

Result Announcement

Last Update: (15 mins delayed)

Market Focus

Tariff concepts

CN Needs

Oils & Autos

Last Update: (15 mins delayed)
More

Product Search

Detail
Strike
Maturity
Call Level
Eff. Gearing
Search
Reset

CBBC Quick Search

Detail
Call Level Highlight Price* Gearing*
29,000.00 58927 Bear 0.540 4.4X
28,000.00 62447 Bear 0.440 5.4X
27,800.00 62461 Bear 0.430 5.5X
27,600.00 62460 Bear 0.400 6.0X
27,400.00 62454 Bear 0.390 6.1X
27,200.00 62451 Bear 0.370 6.4X
27,000.00 56557 Bear 0.355 6.7X
26,900.00 58924 Bear 0.330 7.2X
26,700.00 58920 Bear 0.315 7.6X
26,600.00 62462 Bear 0.305 7.8X
26,500.00 58102 Bear 0.290 8.2X
26,400.00 58228 Bear 0.290 8.2X
26,300.00 58101 Bear 0.275 8.7X
26,200.00 62444 Bear 0.265 9.0X
26,100.00 58098 Bear 0.255 9.4X
26,000.00 55321 Bear 0.255 9.4X
25,900.00 62443 Bear 0.231 10.3X
25,800.00 52981 Bear 0.233 10.2X
25,700.00 54744 Bear 0.220 10.8X
25,600.00 55320 Bear 0.211 11.3X
25,500.00 58224 Bear 0.197 12.1X
25,300.00 58213 Bear 0.170 14.0X
25,200.00 54638 Bear 0.174 13.7X
25,100.00 57342 Bear 0.151 15.8X
25,000.00 59213 Bear 0.140 17.0X
24,900.00 56172 Bear 0.130 18.3X
24,874.39
3 Month High
24,874.39
52 Week High
24,800.00 58911 Bear 0.122 19.5X
24,700.00 59211 Bear 0.113 21.1X
24,600.00 58097 Bear 0.102 23.4X
24,500.00 59209 Bear 0.093 25.6X
24,400.00 58092 Bear 0.079 30.2X
24,300.00 59541 Bear 0.071 33.6X
24,200.00 59840 Bear 0.057 41.8X
24,100.00 59537 Bear 0.046 51.8X
24,050.00 55638 Bear 0.040 59.6X
24,000.00 59839 Bear 0.032 74.5X
23,900.00 59536 Bear 0.021 113.5X
Last:
23,710.82
1 Week High
23,710.82
1 Month High
23,453.00 56132 Bull 0.041 58.2X
23,200.00 56135 Bull 0.067 35.6X
23,059.89
1 Week Low
23,050.00 55927 Bull 0.077 31.0X
22,941.00 54076 Bull 0.087 27.4X
22,867.00 54378 Bull 0.095 25.1X
22,773.00 53529 Bull 0.103 23.1X
22,700.00 54079 Bull 0.109 21.9X
22,662.00 69638 Bull 0.115 20.7X
22,600.00 54374 Bull 0.117 20.4X
22,550.00 53537 Bull 0.126 18.9X
22,504.00 69060 Bull 0.130 18.3X
22,450.00 54080 Bull 0.132 18.1X
22,400.00 69639 Bull 0.141 16.9X
22,300.00 69048 Bull 0.153 15.6X
22,250.00 54376 Bull 0.161 14.8X
22,200.00 53549 Bull 0.163 14.6X
22,150.00 69050 Bull 0.165 14.5X
22,119.00 68740 Bull 0.165 14.5X
22,050.00 69637 Bull 0.174 13.7X
22,008.00 68564 Bull 0.173 13.8X
21,950.00 68735 Bull 0.187 12.8X
21,900.00 68448 Bull 0.192 12.4X
21,850.00 68560 Bull 0.193 12.4X
21,800.00 68065 Bull 0.195 12.2X
21,750.00 68736 Bull 0.202 11.8X
21,700.00 67617 Bull 0.212 11.2X
21,650.00 68356 Bull 0.211 11.3X
21,600.00 68070 Bull 0.215 11.1X
21,562.00 66689 Bull 0.222 10.7X
21,500.00 67618 Bull 0.223 10.7X
21,450.00 68461 Bull 0.233 10.2X
21,398.00 66271 Bull 0.236 10.1X
21,350.00 66114 Bull 0.243 9.8X
21,300.00 66675 Bull 0.249 9.6X
21,250.00 67624 Bull 0.260 9.2X
21,200.00 66272 Bull 0.265 9.0X
21,191.02
1 Month Low
21,150.00 66115 Bull 0.265 9.0X
21,100.00 65836 Bull 0.265 9.0X
21,050.00 66683 Bull 0.270 8.8X
21,000.00 65428 Bull 0.275 8.7X
20,950.00 66279 Bull 0.285 8.4X
20,900.00 66122 Bull 0.290 8.2X
20,850.00 68459 Bull 0.300 7.9X
20,800.00 65427 Bull 0.290 8.2X
20,750.00 68561 Bull 0.310 7.7X
20,681.00 64615 Bull 0.310 7.7X
20,600.00 65018 Bull 0.325 7.3X
20,550.00 66118 Bull 0.325 7.3X
20,500.00 65429 Bull 0.335 7.1X
20,404.00 62937 Bull 0.350 6.8X
20,350.00 66117 Bull 0.355 6.7X
20,300.00 64613 Bull 0.365 6.5X
20,264.00 64143 Bull 0.370 6.4X
20,200.00 62939 Bull 0.375 6.4X
20,140.00 63803 Bull 0.380 6.3X
20,100.00 64151 Bull 0.380 6.3X
20,050.00 66120 Bull 0.385 6.2X
20,000.00 62943 Bull 0.395 6.0X
19,950.00 64123 Bull 0.400 6.0X
19,900.00 63805 Bull 0.390 6.1X
19,800.00 62958 Bull 0.400 6.0X
19,750.00 66121 Bull 0.410 5.8X
19,700.00 64119 Bull 0.415 5.7X
19,650.00 63807 Bull 0.425 5.6X
19,550.00 62959 Bull 0.440 5.4X
19,500.00 64120 Bull 0.440 5.4X
19,350.00 63811 Bull 0.455 5.2X
19,300.00 64122 Bull 0.460 5.2X
19,260.21
3 Month Low
19,250.00 62960 Bull 0.465 5.1X
19,200.00 67422 Bull 0.470 5.1X
19,100.00 66866 Bull 0.475 5.0X
19,050.00 63802 Bull 0.480 5.0X
19,000.00 67148 Bull 0.470 5.1X
18,950.00 62961 Bull 0.490 4.9X
18,900.00 67423 Bull 0.495 4.8X
18,800.00 67699 Bull 0.490 4.9X
18,750.00 63808 Bull 0.510 4.7X
18,700.00 67151 Bull 0.530 4.5X
18,600.00 60878 Bull 0.530 4.5X
18,500.00 50890 Bull 0.550 4.3X
18,400.00 61760 Bull 0.550 4.3X
18,300.00 50626 Bull 0.570 4.2X
18,200.00 50446 Bull 0.580 4.1X
18,100.00 66865 Bull 0.580 4.1X
18,000.00 50277 Bull 0.590 4.0X
17,900.00 50627 Bull 0.600 4.0X
17,800.00 50447 Bull 0.610 3.9X
17,700.00 50276 Bull 0.620 3.8X
17,600.00 50139 Bull 0.630 3.8X
17,400.00 69872 Bull 0.650 3.7X
17,300.00 50006 Bull 0.650 3.7X
17,200.00 50140 Bull 0.670 3.6X
17,100.00 69583 Bull 0.670 3.6X
17,000.00 69705 Bull 0.680 3.5X
16,900.00 67179 Bull 0.710 3.4X
16,800.00 67673 Bull 0.710 3.4X
16,700.00 66850 Bull 0.730 3.3X
16,600.00 67454 Bull 0.730 3.3X
16,500.00 66553 Bull 0.750 3.2X
16,441.44
52 Week Low
16,400.00 67180 Bull 0.760 3.1X
16,300.00 66086 Bull 0.770 3.1X
16,200.00 69873 Bull 0.760 3.1X
16,100.00 66849 Bull 0.790 3.0X
16,000.00 69435 Bull 0.780 3.1X
15,800.00 66433 Bull 0.820 2.9X
15,600.00 69585 Bull 0.830 2.9X
15,500.00 66554 Bull 0.850 2.8X
14,961.00 66427 Bull 0.910 2.6X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Detail
Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range		 Equivalent no. of future
[1 day change]		 Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Detail
Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:

Articles

Details
Focus
Articles
  • 2025-05-21 | 10:05
    【焦點股】美圖公司向阿里全資子公司發可換股債
    初步換股價$6 涉擴大後股本約6.85% 美圖股價高開近15% 跟進好倉可留意MEITU 13826 Call
  • 2025-05-21 | 09:51
    【捕捉金價走勢】中東地緣政局轉趨緊張 金價向上
    信證SPDR金ETF(2840)認股證登場 睇好可留意SPDR GOLD TRUST 16778 Call/睇淡可留意SPDR GOLD TRUST 16777 Put
  • 2025-05-21 | 09:49
    【資金流】上日恒指好倉再錄逾6,900萬淨流出；淡倉再有逾4,400萬淨流入
    恒指早段升至23,800點水平 HSI 56132 Bull/HSI 59840 Bear
  • 2025-05-20 | 10:08
    【業績部署】百度公布業績前好淡爭持
    早段好淡倉均有資金留意 Baidu 29495 Call/Baidu 15088 Put
  • 2025-05-20 | 10:07
    【業績部署】嗶哩嗶哩公布業績前曾跌逾4%
    博反彈可留意Bili 13404 Call
  • 2025-05-20 | 10:04
    【焦點股】小米擬投入至少500億元人民幣研發晶片
    股價早段曾升近4% XIAOMI-W 15477 Call/XIAOMI-W 15093 Put
  • 2025-05-20 百度放榜前升逾1% 嗶哩嗶哩績前曾跌4% 博反彈吼認購證13404

    港股午後維持升勢，反彈約300點，在23,600點水平上落，暫時終止過去三日跌勢。

    大市反彈，參考手機應用程式「信搜牛熊」的獨家資金流數據，截至中午收市，信證恒指牛證連續兩日錄資金淨流出，但半日流出規模較上日相同時段大減，熊證則連續6日錄資金淨流入，流入規模與上日相同時段相若。

    信證熱門牛熊證：恒指牛證(55927)，收回價23,050點；恒指熊證(61426)，收回價23,800點。

    首個專為恒指牛熊證而設的手機應用程式—「信搜牛熊」
    立即下載:
    蘋果手機IOS: https://shorturl.at/UBi8x
    安卓手機Android: https://shorturl.at/tuNEr

    百度(09888)及嗶哩嗶哩(09626)將於收市後公布業績，兩者業績前走勢各異。百度曾升逾1%，與大市同步終止過去三日跌勢。

    目前百度股價在多條移動平均線之間徘徊，若預期績後股價有望再度重上90元或以上，可以留意百度認購證(29495)，行使價98.88元，8月中到期，實際槓桿約8.1倍；相對中線部署好倉，則可以留意另一隻百度認購證(13909)，行使價125元，11月到期，實際槓桿約5.8倍。

    嗶哩嗶哩方面，股價近日主要在140元至150元水平上落，上方50天及100天線在大約146至147元，亦是四月時的下跌裂口頂部位置。

    嗶哩放榜前股價曾跌逾4%，即市資金積極流入相關好倉博反彈，可以留意嗶哩認購證(13404)，行使價179.9元，8月到期，實際槓桿約5.6倍。

    更多窩輪產品及資訊：中信證券輪證網站：https://www.citicswarrants.com/tc/index

    中信證券輪證頻道：https://www.citicswarrants.com/tc/education/video-channel

CI Webcast

Details

中信證券輪證特約：師證報告—RagaFinance財經台

文錦輝 Felix
艾德金融投資策略總監
沈振盈 Louie
獨立股評人

CITICS New Listing Products

Details
Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

Detail
HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder