Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Menu

CITICS

New Energy Vehicle

Last Update: (15 mins delayed)

CITICS sector highlight

Focus

AI hardware

Biomedical Science

Oil & Gold

Last Update: (15 mins delayed)

CBBC Quick Search

Call Level Highlight Price* Gearing*
32,000.00 65220 Bear 0.810 3.0X
31,600.00 53657 Bear 0.780 3.1X
31,200.00 53629 Bear 0.730 3.3X
31,000.00 54465 Bear 0.700 3.5X
30,800.00 53622 Bear 0.670 3.6X
30,600.00 65198 Bear 0.640 3.8X
30,500.00 53497 Bear 0.620 3.9X
30,400.00 54511 Bear 0.640 3.8X
30,300.00 54825 Bear 0.620 3.9X
30,200.00 65157 Bear 0.610 4.0X
30,100.00 53492 Bear 0.600 4.0X
30,000.00 60747 Bear 0.600 4.0X
29,900.00 54516 Bear 0.600 4.0X
29,800.00 53488 Bear 0.560 4.3X
29,700.00 54508 Bear 0.580 4.2X
29,600.00 65134 Bear 0.540 4.5X
29,500.00 54460 Bear 0.550 4.4X
29,450.00 53487 Bear 0.530 4.6X
29,400.00 57932 Bear 0.530 4.6X
29,300.00 54459 Bear 0.510 4.7X
29,250.00 65126 Bear 0.490 4.9X
29,200.00 57930 Bear 0.495 4.9X
29,150.00 54821 Bear 0.480 5.0X
29,100.00 54440 Bear 0.475 5.1X
29,000.00 58927 Bear 0.480 5.0X
28,950.00 53478 Bear 0.465 5.2X
28,900.00 60746 Bear 0.460 5.3X
28,850.00 65090 Bear 0.460 5.3X
28,800.00 60938 Bear 0.450 5.4X
28,750.00 58797 Bear 0.455 5.3X
28,700.00 60745 Bear 0.440 5.5X
28,688.00 53612 Bear 0.460 5.3X
28,650.00 57915 Bear 0.445 5.4X
28,600.00 57539 Bear 0.430 5.6X
28,550.00 58787 Bear 0.430 5.6X
28,500.00 60468 Bear 0.430 5.6X
28,450.00 54428 Bear 0.425 5.7X
28,400.00 61730 Bear 0.415 5.8X
28,388.00 53611 Bear 0.405 6.0X
28,350.00 57910 Bear 0.415 5.8X
28,300.00 60941 Bear 0.410 5.9X
28,288.00 64838 Bear 0.400 6.0X
28,250.00 54407 Bear 0.405 6.0X
28,200.00 60466 Bear 0.395 6.1X
28,188.00 53610 Bear 0.395 6.1X
28,150.00 57901 Bear 0.395 6.1X
28,128.00 64799 Bear 0.385 6.3X
28,100.00 61721 Bear 0.390 6.2X
28,056.10
52 Week High
28,050.00 54809 Bear 0.385 6.3X
28,000.00 53605 Bear 0.375 6.4X
27,928.00 64737 Bear 0.365 6.6X
27,900.00 61297 Bear 0.365 6.6X
27,827.00 53498 Bear 0.355 6.8X
27,800.00 54807 Bear 0.360 6.7X
27,750.00 64710 Bear 0.350 6.9X
27,728.00 61298 Bear 0.350 6.9X
27,700.00 55005 Bear 0.345 7.0X
27,650.00 54802 Bear 0.345 7.0X
27,600.00 64690 Bear 0.340 7.1X
27,550.00 61296 Bear 0.325 7.4X
27,528.00 54841 Bear 0.335 7.2X
27,500.00 60378 Bear 0.325 7.4X
27,450.00 54992 Bear 0.320 7.6X
27,428.00 65519 Bear 0.315 7.7X
27,400.00 64655 Bear 0.325 7.4X
27,388.00 61280 Bear 0.315 7.7X
27,350.00 60376 Bear 0.315 7.7X
27,300.00 63652 Bear 0.315 7.7X
27,288.00 65520 Bear 0.315 7.7X
27,250.00 59658 Bear 0.310 7.8X
27,228.00 62409 Bear 0.300 8.1X
27,200.00 60364 Bear 0.305 7.9X
27,184.00 61273 Bear 0.295 8.2X
27,150.00 63639 Bear 0.305 7.9X
27,100.00 65528 Bear 0.290 8.3X
27,050.00 65599 Bear 0.290 8.3X
27,028.00 69036 Bear 0.290 8.3X
27,000.00 66748 Bear 0.275 8.8X
26,975.00 66564 Bear 0.275 8.8X
26,950.00 58064 Bear 0.285 8.5X
26,900.00 67932 Bear 0.275 8.8X
26,878.00 55366 Bear 0.265 9.1X
26,850.00 66742 Bear 0.270 9.0X
26,844.80
3 Month High
26,750.00 58510 Bear 0.247 9.8X
26,678.00 58063 Bear 0.244 9.9X
26,600.00 58513 Bear 0.233 10.4X
26,550.00 57415 Bear 0.233 10.4X
26,450.00 59001 Bear 0.222 10.9X
26,400.00 58055 Bear 0.220 11.0X
26,389.00 58508 Bear 0.215 11.2X
26,350.00 60766 Bear 0.212 11.4X
26,300.00 58999 Bear 0.210 11.5X
26,250.00 59859 Bear 0.200 12.1X
26,228.00 54238 Bear 0.203 11.9X
26,200.00 60749 Bear 0.198 12.2X
26,178.00 69008 Bear 0.197 12.3X
26,150.00 58996 Bear 0.193 12.5X
26,100.00 59857 Bear 0.190 12.7X
26,050.00 60730 Bear 0.185 13.1X
26,000.00 69004 Bear 0.182 13.3X
25,978.00 54227 Bear 0.178 13.6X
25,900.00 55003 Bear 0.173 14.0X
25,828.00 54214 Bear 0.169 14.3X
25,800.00 68985 Bear 0.163 14.8X
25,750.00 58839 Bear 0.160 15.1X
25,700.00 55569 Bear 0.155 15.6X
25,678.00 55002 Bear 0.157 15.4X
25,634.00 54211 Bear 0.149 16.2X
25,600.00 68980 Bear 0.143 16.9X
25,550.00 58825 Bear 0.141 17.1X
25,500.00 55568 Bear 0.136 17.8X
25,450.00 55001 Bear 0.134 18.0X
25,399.00 68963 Bear 0.127 19.0X
25,350.00 58816 Bear 0.123 19.7X
25,300.00 55567 Bear 0.119 20.3X
25,254.00 54997 Bear 0.115 21.0X
25,200.00 55808 Bear 0.108 22.4X
25,150.00 55566 Bear 0.103 23.5X
25,100.00 56627 Bear 0.095 25.4X
25,078.00 60042 Bear 0.096 25.2X
25,050.00 58803 Bear 0.093 26.0X
25,047.90
1 Month High
25,000.00 60925 Bear 0.087 27.8X
24,900.00 60041 Bear 0.078 31.0X
24,850.00 58799 Bear 0.074 32.7X
24,800.00 60924 Bear 0.069 35.0X
24,750.00 61095 Bear 0.064 37.8X
24,719.00 60040 Bear 0.065 37.2X
24,650.00 60922 Bear 0.054 44.8X
24,628.00 58792 Bear 0.051 47.4X
24,600.00 61102 Bear 0.050 48.4X
24,550.00 62904 Bear 0.046 52.6X
24,499.63
1 Week High
Last:
23,616.00 55696 Bull 0.065 37.2X
23,600.00 55998 Bull 0.068 35.6X
23,450.00 55698 Bull 0.084 28.8X
23,416.00 54363 Bull 0.087 27.8X
23,400.00 56008 Bull 0.095 25.4X
23,300.00 55736 Bull 0.102 23.7X
23,250.00 54364 Bull 0.105 23.0X
23,226.20
1 Week Low
23,200.00 56010 Bull 0.115 21.0X
23,153.00 68571 Bull 0.115 21.0X
23,100.00 69545 Bull 0.123 19.7X
23,050.00 54369 Bull 0.131 18.5X
23,026.00 69102 Bull 0.131 18.5X
23,000.00 55738 Bull 0.135 17.9X
22,950.00 68582 Bull 0.138 17.5X
22,900.00 69547 Bull 0.144 16.8X
22,878.00 69109 Bull 0.147 16.4X
22,850.00 68162 Bull 0.149 16.2X
22,800.00 68583 Bull 0.158 15.3X
22,750.00 69550 Bull 0.163 14.8X
22,700.00 68172 Bull 0.165 14.7X
22,650.00 69110 Bull 0.173 14.0X
22,600.00 68585 Bull 0.179 13.5X
22,550.00 68171 Bull 0.181 13.4X
22,518.00
1 Month Low
22,518.00
3 Month Low
22,518.00
52 Week Low
22,504.00 69060 Bull 0.184 13.1X
22,478.00 69111 Bull 0.190 12.7X
22,450.00 54080 Bull 0.191 12.7X
22,400.00 69639 Bull 0.201 12.0X
22,350.00 68167 Bull 0.202 12.0X
22,300.00 69048 Bull 0.214 11.3X
22,250.00 54376 Bull 0.220 11.0X
22,200.00 53549 Bull 0.222 10.9X
22,150.00 69050 Bull 0.226 10.7X
22,119.00 68740 Bull 0.235 10.3X
22,050.00 69637 Bull 0.239 10.1X
22,008.00 68564 Bull 0.243 9.9X
21,950.00 68735 Bull 0.249 9.7X
21,900.00 68448 Bull 0.270 9.0X
21,850.00 68560 Bull 0.270 9.0X
21,800.00 68065 Bull 0.285 8.5X
21,750.00 68736 Bull 0.280 8.6X
21,700.00 67617 Bull 0.285 8.5X
21,650.00 68356 Bull 0.295 8.2X
21,600.00 68070 Bull 0.300 8.1X
21,562.00 66689 Bull 0.310 7.8X
21,500.00 67618 Bull 0.315 7.7X
21,450.00 68461 Bull 0.315 7.7X
21,398.00 66271 Bull 0.320 7.6X
21,350.00 66114 Bull 0.320 7.6X
21,300.00 66675 Bull 0.330 7.3X
21,250.00 67624 Bull 0.340 7.1X
21,200.00 66272 Bull 0.345 7.0X
21,150.00 66115 Bull 0.345 7.0X
21,100.00 65836 Bull 0.345 7.0X
21,050.00 66683 Bull 0.355 6.8X
21,000.00 65428 Bull 0.365 6.6X
20,950.00 66279 Bull 0.370 6.5X
20,900.00 66122 Bull 0.370 6.5X
20,850.00 68459 Bull 0.385 6.3X
20,800.00 65427 Bull 0.385 6.3X
20,750.00 68561 Bull 0.390 6.2X
20,681.00 64615 Bull 0.400 6.0X
20,600.00 65018 Bull 0.410 5.9X
20,550.00 66118 Bull 0.420 5.8X
20,500.00 65429 Bull 0.425 5.7X
20,404.00 62937 Bull 0.430 5.6X
20,350.00 66117 Bull 0.440 5.5X
20,300.00 64613 Bull 0.460 5.3X
20,264.00 64143 Bull 0.450 5.4X
20,200.00 62939 Bull 0.455 5.3X
20,140.00 63803 Bull 0.460 5.3X
20,100.00 64151 Bull 0.480 5.0X
20,050.00 66120 Bull 0.475 5.1X
20,000.00 62943 Bull 0.475 5.1X
19,950.00 64123 Bull 0.480 5.0X
19,900.00 63805 Bull 0.495 4.9X
19,800.00 62958 Bull 0.510 4.7X
19,750.00 66121 Bull 0.510 4.7X
19,700.00 64119 Bull 0.520 4.6X
19,650.00 63807 Bull 0.530 4.6X
19,550.00 62959 Bull 0.530 4.6X
19,500.00 64120 Bull 0.540 4.5X
19,350.00 63811 Bull 0.570 4.2X
19,300.00 64122 Bull 0.580 4.2X
19,250.00 62960 Bull 0.580 4.2X
19,200.00 67422 Bull 0.600 4.0X
19,100.00 66866 Bull 0.580 4.2X
19,050.00 63802 Bull 0.570 4.2X
19,000.00 67148 Bull 0.570 4.2X
18,950.00 62961 Bull 0.610 4.0X
18,900.00 67423 Bull 0.630 3.8X
18,800.00 67699 Bull 0.630 3.8X
18,750.00 63808 Bull 0.630 3.8X
18,700.00 67151 Bull 0.650 3.7X
18,600.00 60878 Bull 0.620 3.9X
18,500.00 50890 Bull 0.670 3.6X
18,400.00 61760 Bull 0.650 3.7X
18,300.00 50626 Bull 0.690 3.5X
18,200.00 50446 Bull 0.700 3.5X
18,100.00 66865 Bull 0.710 3.4X
18,000.00 50277 Bull 0.700 3.5X
17,900.00 50627 Bull 0.720 3.4X
17,800.00 50447 Bull 0.730 3.3X
17,700.00 50276 Bull 0.730 3.3X
17,600.00 50139 Bull 0.740 3.3X
17,400.00 69872 Bull 0.760 3.2X
17,300.00 50006 Bull 0.770 3.1X
17,200.00 50140 Bull 0.780 3.1X
17,100.00 69583 Bull 0.790 3.1X
17,000.00 69705 Bull 0.800 3.0X
16,900.00 67179 Bull 0.810 3.0X
16,800.00 67673 Bull 0.820 2.9X
16,700.00 66850 Bull 0.830 2.9X
16,600.00 67454 Bull 0.850 2.8X
16,500.00 66553 Bull 0.850 2.8X
16,400.00 67180 Bull 0.860 2.8X
16,300.00 66086 Bull 0.870 2.8X
16,200.00 69873 Bull 0.880 2.7X
16,100.00 66849 Bull 0.890 2.7X
16,000.00 69435 Bull 0.900 2.7X
15,800.00 66433 Bull 0.920 2.6X
15,600.00 69585 Bull 0.940 2.6X
15,500.00 66554 Bull 0.950 2.5X
14,961.00 66427 Bull 1.02 2.4X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range
Equivalent no. of future
[1 day change]
Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:
Focus
Articles
  • 2026-07-10 虹升8% 傳特斯拉機器人下發採購指引 機器人概念受惠造好 兆易創新發盈喜倒跌8%

    大市早段回穩,恒指高開183點後反覆向上,暫時最高升465點,高見24,499點。

    恒指上日跌逾百點,險守兩萬四關口,資金傾向部署好倉。根據免費手機應用程式「信搜牛熊」數據,恒指好倉上日有約6,300萬元淨流入;淡倉則有約6,500萬元離場。

    牛熊證街貨比例回升至大約51:49水平,恒指早段反彈逾四百點,再有一批貼價熊證被「打靶」收回,目前最貼價的24,500點至24,600點水平,合計有逾800張相對期指作部署;牛證方面,上日最多資金部署新上市的貼價證,而重貨區在23,300點至23,400點水平,合計逾一千張相對期指作部署。

    牛熊證街貨分布圖:https://www.citicswarrants.com/tc/cbbc/os-map

    即市資金流方面, 早段大批資金積極部署淡倉,當中以24,600點至24,700點水平收回的熊證成交較為活躍;而牛證方面,資金則傾向換馬至貼價證,23,600點水平收回的牛證較受關注。

    信證熱門牛熊證:恒指牛證(55696),收回價23,616點;恒指熊證(61095),收回價24,750點。

    AI半導體股早段普遍造好,華虹宏力(01347)和中芯國際(00981)分別曾升逾8%和4%。

    早前Meta行政總裁朱克伯格(Mark Zuckerberg)關於出售剩餘算力的言論引發市場對「AI算力過剩」的憂慮。而朱克伯格日前公開否認算力過剩,目前正在充分利用所有的算力資源。隔晚美國市場芯片股走高,費城半導體指數反彈逾3%。

    如繼續看好AI半導體股發展,可留意以下信證精選好倉:

    華虹認購證(14727),行使價268.88元,27年4月底到期,實際槓桿約2倍

    中芯認購證(29860),行使價130元,11月底到期,實際槓桿約3.8倍

     

    機器人板塊早段同樣升勢強勁,三花智控(02050)曾升逾6%,高見29.66元,10天線上穿20天線,現「黃金交叉」;德昌電機控股(00179)亦升超6%至21.66元,突破10天線;速騰聚創(02498)跟升半成,高見24.68元,突破20天線。

    消息面上,據媒體報道,多位特斯拉供應鏈人士透露,特斯拉近期下發具體的Optimus零件採購指引,要求供應商在今年9月將產能提到1000 台/周,隨後在年底提升到2000-2500 台/周。此前,馬斯克曾公開表態2026年下半年特斯拉Optimus將進入量產的關鍵時刻。據悉一台Optimus機器人的零部件有約60-70%來自中國,若啟動量產将带动上游核心零部件需求爆发。

    跟進機器人板塊好倉,可留意以下信證精選好倉:

    三花認購證(13103),行使價38元,27年1月到期,實際槓桿約3.2倍

    德昌認購證(15052),行使價38.88元,27年1月到期,實際槓桿約3.1倍

    速騰認購證(25332),行使價45.88元,11月底到期,實際槓桿約4.3倍

     

    兆易創新(03986)發盈喜,預計上半年净利潤大增逾10倍至69億元,收入增長1.77倍至約115億元。

    兆易創新解釋,因存儲芯片行業供給緊張,公司存儲芯片產品量價齊升,令業務盈利提升;微控制器產品受惠工業、消費及汽車等領域需求帶動,出貨規模顯著增長;同時,公司持有的證券投資期末公允價值上升,相公允價值變動收益大幅增加。

    股價初段強勢,一度衝高升超6%,上試一千元關口,惟其後遇阻力再掉頭向下,暫時倒跌約8%。

    如預期兆易創新短線仍有升勢,可留意兆易認購證(14722),行使價1,888元,27年1月到期,實際槓桿約2.1倍

     

    免費下載手機應用程式—「信搜牛熊」:
    蘋果手機IOS: https://shorturl.at/UBi8x
    安卓手機Android: https://shorturl.at/tuNEr

    投資者可善用信證網站(https://www.citicswarrants.com/tc/index),配合信證精選認股證,選擇適合產品;亦可以下載免費手機應用程式「信搜牛熊」,利用全新「信搜輪證」頁面的「快速搵輪」功能,把握投資時機。

CI Webcast

中信證券輪證特約:師證報告—RagaFinance財經台

文錦輝 Felix
艾德金融投資策略總監
沈振盈 Louie
獨立股評人

CITICS New Listing Products

Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder