Product or Underlying code/name
No Related Data
0019 SWIRE PACIFIC A:
82.30
+0.100 (+0.1%)
82.30
+0.100 (+0.1%)
1-Month Low
1-Month Low
1-Month Low
To
Filter
Smoothed Moving Average
Bollinger Bands
Volume Profile
10 Days
20 Days
50 Days
100 Days
200 Days
Bid (HKD) : 81.80
Ask (HKD): 82.30
High (HKD): 82.40
Low (HKD): 80.80
Prev. Close (HKD): 82.30
Open (HKD): 81.60
Turnover (M): 96.12
Volume (M): 1.176
Last Update: 2026-05-28 16:35(15 mins delayed)
Data And Analysis
Lot Size: 500
Min. Price: 41,150.00
Price/Earning(X): 37.96
Price/Book(X): 0.428
Earning/Share: 2.1650
Dividend(HKD): 2.50
Data By Period
High/Low:
SMA:
Performance:
Perf. vs HSI:
Detail Chart
Money Flow
Outstanding Distribution
Stock Connect
Short Sell
Money Flow
Outstanding Distribution
Stock Connect
Short Sell
Main Chart
Line
Candle
OHLC
Sub Chart
SMA
BOL
Vol/Price
10 Days
20 Days
50 Days
100 Days
200 Days
Helper Chart
Turnover
RSI
MACD
Date
1 Month
6 Months
1 Year
3 Years
5 Years
0019 SWIRE PACIFIC A price (HKD)
O:
H:
L:
C:
Last Update: (15 mins delayed)
Range:
5 Days
10 Days
Last 1 Month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
Inflow
Outflow
Underlying Price
Net Change:
| Trading Date |
Money Flow (M) |
Price() | Price Change(%) |
|---|
Last Update
Bull
- CBBCs Ratio -
Bear
(Equivalent no. of )
:-
Outstanding:M Shares
:
Range |
[1 Day Change] |
Gearing Range |
||
|---|---|---|---|---|
|
Last *
AM High/Low:
PM High/Low: |
||||
Bear
Bull
Last Update: (15 mins delayed)
*Last price was updated at (15 mins delayed)
Final Money Flow (HKD)
Buy
Southbound holding (%)
Period
2 Week
1 Month
6 Months
Buy Trades
Sell Trades
Underlying Price
| Trade Date | Money Flow* |
|---|---|
| *Money Flow = Buy Trades - Sell Trades | |
Period
1 Week
2 Weeks
1 Month
Short Sell(B HKD)
% of Turnover
| Trade Date | Short Sell(B) | % of Turnover | Avg Price | Close Price |
|---|
SWIRE PACIFIC A CITICS Highlight
Search More
Main Chart
Line
Candle
OHLC
Sub Chart
Turnover
RSI
MACD
Date
1 Month
6 Months
1 Year
3 Years
5 Years
