繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

CITICS

CN Market Related

Last Update: (15 mins delayed)

Focus

CN Auto

Gold/Resources

Biotech

Last Update: (15 mins delayed)
More

Product Search

Details
Strike
Maturity
Call Level
Eff. Gearing
Search
Reset

CBBC Quick Search

Details
Call Level Highlight Price* Gearing*
29,000.00 58927 Bear 0.370 6.9X
28,800.00 60938 Bear 0.350 7.3X
28,500.00 60468 Bear 0.320 7.9X
28,400.00 61730 Bear 0.310 8.2X
28,300.00 60941 Bear 0.300 8.5X
28,200.00 60466 Bear 0.290 8.8X
28,100.00 61721 Bear 0.280 9.1X
28,000.00 62447 Bear 0.275 9.2X
27,900.00 60936 Bear 0.260 9.8X
27,800.00 62461 Bear 0.270 9.4X
27,700.00 60465 Bear 0.241 10.5X
27,600.00 62460 Bear 0.231 11.0X
27,500.00 59971 Bear 0.210 12.1X
27,400.00 62454 Bear 0.216 11.8X
27,300.00 60464 Bear 0.188 13.5X
27,200.00 62451 Bear 0.184 13.8X
27,100.00 59967 Bear 0.171 14.9X
27,000.00 56557 Bear 0.168 15.1X
26,950.00 60939 Bear 0.154 16.5X
26,900.00 58924 Bear 0.152 16.7X
26,850.00 61326 Bear 0.146 17.4X
26,800.00 59709 Bear 0.141 18.0X
26,750.00 60463 Bear 0.137 18.6X
26,700.00 58920 Bear 0.134 19.0X
26,650.00 60925 Bear 0.129 19.7X
26,600.00 62462 Bear 0.124 20.5X
26,550.00 59969 Bear 0.118 21.5X
26,500.00 58102 Bear 0.112 22.7X
26,450.00 60457 Bear 0.108 23.5X
26,400.00 58228 Bear 0.104 24.4X
26,350.00 59711 Bear 0.098 25.9X
26,300.00 58101 Bear 0.094 27.0X
26,250.00 60456 Bear 0.089 28.6X
26,200.00 62444 Bear 0.085 29.9X
26,150.00 59964 Bear 0.078 32.6X
26,100.00 58098 Bear 0.074 34.3X
26,050.00 59707 Bear 0.070 36.3X
26,000.00 55321 Bear 0.065 39.1X
25,950.00 60454 Bear 0.060 42.4X
25,925.00 66853 Bear 0.058 43.8X
25,918.86
1 Month High
25,918.86
3 Month High
25,918.86
52 Week High
25,900.00 53001 Bear 0.056 45.4X
25,850.00 54631 Bear 0.052 48.9X
25,800.00 69134 Bear 0.045 56.5X
25,789.99
1 Week High
25,600.00 55047 Bear 0.031 82.0X
25,550.00 54630 Bear 0.027 94.1X
Last:
25,013.26
1 Week Low
24,950.00 54280 Bull 0.057 44.6X
24,888.00 53897 Bull 0.064 39.7X
24,800.00 65435 Bull 0.071 35.8X
24,773.00 63097 Bull 0.076 33.4X
24,750.00 64886 Bull 0.077 33.0X
24,733.00 63331 Bull 0.081 31.4X
24,718.00 65108 Bull 0.083 30.6X
24,700.00 64175 Bull 0.082 31.0X
24,686.85
1 Month Low
24,668.00 63935 Bull 0.086 29.6X
24,628.00 63098 Bull 0.092 27.6X
24,600.00 63326 Bull 0.095 26.8X
24,550.00 64198 Bull 0.097 26.2X
24,500.00 63938 Bull 0.104 24.4X
24,488.00 62932 Bull 0.103 24.7X
24,450.00 63327 Bull 0.111 22.9X
24,428.00 63100 Bull 0.113 22.5X
24,400.00 64748 Bull 0.116 21.9X
24,350.00 59387 Bull 0.119 21.4X
24,300.00 58954 Bull 0.122 20.8X
24,268.00 63116 Bull 0.129 19.7X
24,250.00 58032 Bull 0.130 19.6X
24,218.00 63328 Bull 0.133 19.1X
24,203.00 58149 Bull 0.134 19.0X
24,150.00 58960 Bull 0.142 17.9X
24,100.00 58867 Bull 0.146 17.4X
24,050.00 58033 Bull 0.153 16.6X
24,028.00 57438 Bull 0.150 16.9X
24,000.00 58120 Bull 0.157 16.2X
23,950.00 56800 Bull 0.158 16.1X
23,900.00 57062 Bull 0.168 15.1X
23,850.00 58151 Bull 0.173 14.7X
23,800.00 57435 Bull 0.178 14.3X
23,750.00 58871 Bull 0.186 13.7X
23,700.00 56556 Bull 0.190 13.4X
23,650.00 67626 Bull 0.194 13.1X
23,600.00 56017 Bull 0.203 12.5X
23,530.00 67099 Bull 0.206 12.3X
23,500.00 65891 Bull 0.207 12.3X
23,450.00 56548 Bull 0.216 11.8X
23,400.00 67615 Bull 0.220 11.6X
23,350.00 67103 Bull 0.225 11.3X
23,300.00 65894 Bull 0.232 11.0X
23,200.00 67628 Bull 0.242 10.5X
23,185.58
3 Month Low
23,150.00 61103 Bull 0.240 10.6X
23,100.00 59306 Bull 0.255 10.0X
23,050.00 65941 Bull 0.260 9.8X
23,000.00 60068 Bull 0.260 9.8X
22,900.00 59307 Bull 0.265 9.6X
22,800.00 58356 Bull 0.285 8.9X
22,750.00 65953 Bull 0.290 8.8X
22,700.00 59310 Bull 0.290 8.8X
22,662.00 69638 Bull 0.295 8.6X
22,600.00 54374 Bull 0.300 8.5X
22,550.00 53537 Bull 0.310 8.2X
22,504.00 69060 Bull 0.315 8.1X
22,450.00 54080 Bull 0.315 8.1X
22,400.00 69639 Bull 0.325 7.8X
22,300.00 69048 Bull 0.335 7.6X
22,250.00 54376 Bull 0.340 7.5X
22,200.00 53549 Bull 0.345 7.4X
22,150.00 69050 Bull 0.340 7.5X
22,119.00 68740 Bull 0.355 7.2X
22,050.00 69637 Bull 0.360 7.1X
22,008.00 68564 Bull 0.355 7.2X
21,950.00 68735 Bull 0.375 6.8X
21,900.00 68448 Bull 0.380 6.7X
21,850.00 68560 Bull 0.375 6.8X
21,800.00 68065 Bull 0.390 6.5X
21,750.00 68736 Bull 0.380 6.7X
21,700.00 67617 Bull 0.395 6.4X
21,650.00 68356 Bull 0.390 6.5X
21,600.00 68070 Bull 0.395 6.4X
21,562.00 66689 Bull 0.410 6.2X
21,500.00 67618 Bull 0.400 6.4X
21,450.00 68461 Bull 0.420 6.1X
21,398.00 66271 Bull 0.415 6.1X
21,350.00 66114 Bull 0.430 5.9X
21,300.00 66675 Bull 0.425 6.0X
21,250.00 67624 Bull 0.445 5.7X
21,200.00 66272 Bull 0.435 5.8X
21,150.00 66115 Bull 0.450 5.6X
21,100.00 65836 Bull 0.440 5.8X
21,050.00 66683 Bull 0.460 5.5X
21,000.00 65428 Bull 0.455 5.6X
20,950.00 66279 Bull 0.460 5.5X
20,900.00 66122 Bull 0.475 5.4X
20,850.00 68459 Bull 0.475 5.4X
20,800.00 65427 Bull 0.465 5.5X
20,750.00 68561 Bull 0.490 5.2X
20,681.00 64615 Bull 0.490 5.2X
20,600.00 65018 Bull 0.495 5.1X
20,550.00 66118 Bull 0.520 4.9X
20,500.00 65429 Bull 0.510 5.0X
20,404.00 62937 Bull 0.530 4.8X
20,350.00 66117 Bull 0.540 4.7X
20,300.00 64613 Bull 0.530 4.8X
20,264.00 64143 Bull 0.540 4.7X
20,200.00 62939 Bull 0.560 4.5X
20,140.00 63803 Bull 0.550 4.6X
20,100.00 64151 Bull 0.550 4.6X
20,050.00 66120 Bull 0.570 4.5X
20,000.00 62943 Bull 0.570 4.5X
19,950.00 64123 Bull 0.570 4.5X
19,900.00 63805 Bull 0.570 4.5X
19,800.00 62958 Bull 0.580 4.4X
19,750.00 66121 Bull 0.590 4.3X
19,700.00 64119 Bull 0.590 4.3X
19,650.00 63807 Bull 0.600 4.2X
19,550.00 62959 Bull 0.630 4.0X
19,500.00 64120 Bull 0.610 4.2X
19,350.00 63811 Bull 0.630 4.0X
19,300.00 64122 Bull 0.620 4.1X
19,250.00 62960 Bull 0.640 4.0X
19,200.00 67422 Bull 0.650 3.9X
19,100.00 66866 Bull 0.660 3.9X
19,050.00 63802 Bull 0.650 3.9X
19,000.00 67148 Bull 0.640 4.0X
18,950.00 62961 Bull 0.670 3.8X
18,900.00 67423 Bull 0.680 3.7X
18,800.00 67699 Bull 0.660 3.9X
18,750.00 63808 Bull 0.690 3.7X
18,700.00 67151 Bull 0.700 3.6X
18,600.00 60878 Bull 0.690 3.7X
18,500.00 50890 Bull 0.720 3.5X
18,400.00 61760 Bull 0.710 3.6X
18,300.00 50626 Bull 0.740 3.4X
18,200.00 50446 Bull 0.750 3.4X
18,100.00 66865 Bull 0.740 3.4X
18,000.00 50277 Bull 0.750 3.4X
17,900.00 50627 Bull 0.770 3.3X
17,800.00 50447 Bull 0.770 3.3X
17,700.00 50276 Bull 0.780 3.3X
17,600.00 50139 Bull 0.800 3.2X
17,400.00 69872 Bull 0.820 3.1X
17,300.00 50006 Bull 0.820 3.1X
17,200.00 50140 Bull 0.840 3.0X
17,100.00 69583 Bull 0.850 3.0X
17,000.00 69705 Bull 0.860 3.0X
16,964.28
52 Week Low
16,900.00 67179 Bull 0.880 2.9X
16,800.00 67673 Bull 0.880 2.9X
16,700.00 66850 Bull 0.910 2.8X
16,600.00 67454 Bull 0.910 2.8X
16,500.00 66553 Bull 0.930 2.7X
16,400.00 67180 Bull 0.940 2.7X
16,300.00 66086 Bull 0.950 2.7X
16,200.00 69873 Bull 0.940 2.7X
16,100.00 66849 Bull 0.970 2.6X
16,000.00 69435 Bull 0.960 2.6X
15,800.00 66433 Bull 1.00 2.5X
15,600.00 69585 Bull 1.00 2.5X
15,500.00 66554 Bull 1.03 2.5X
14,961.00 66427 Bull 1.09 2.3X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Details
Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range		 Equivalent no. of future
[1 day change]		 Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Details
Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:

Articles

Details
Focus
Articles
  • 2025-09-05 美團守「紅底」 好倉連續13日淨流入 留意全場最貼價美團購19939

    港股連跌3日，再度下試兩萬五關後，今日早段有反彈，恒指高開77點後，升幅擴大至過百點，高位迫近25,200點。

    恒指連續兩日先升後跌，資金繼續傾向造好倉。根據手機應用程式「信搜牛熊」數據，恒指好倉上日逾1.2億元淨流入；淡倉則在連續兩日錄淨流出，上日逾5,500萬離場，流出規模同樣處於近一年平均的「極高流出」水平。

    牛熊證街貨比例進一步升至72:28，牛證24,500點至24,900點水平都有較多資金部署，「五檔」合計相對期指張數高達6,200張；熊證則以換馬至貼價證為主，25,500點至25,899點都有資金入場。

    牛熊證街貨分布圖：https://www.citicswarrants.com/tc/cbbc/os-map

    即市資金流方面，早段好淡倉活躍程度相若，牛證以24,700點至24,800點水平較多資金關注；熊證則以貼價證為主。

    信證熱門牛熊證：恒指牛證(65435)，收回價24,800點；恒指熊證(55046)，收回價25,461點。

    美團(03690)上日逆市靠穩，終止兩日跌勢兼守穩100元關，資金傾向繼續跟進好倉。

    輪場資金連續13個交易日流入美團好倉，單計過去10日逾1.3億元「坐貨過夜」；淡倉則連續3日錄淨流出。

    部署美團，好倉可繼續留意全場最貼價的美團認購證(19939)，行使價104.9元，12月中到期，實際槓桿約5.8倍。

    看淡美團則可以留意同樣貼價的美團認沽證(18489)，行使價99.94元，明年3月到期，實際槓桿約3.4倍。

    其他熱門好倉選擇：

    小米(01810)認購證(14462)，行使價63.88元，明年1月底到期，實際槓桿約6.8倍

    阿里(09988)認購證(13571)，行使價145元，12月到期，實際槓桿約7倍

    投資者可善用信證網站(https://www.citicswarrants.com/tc/index)，配合信證精選認股證，選擇適合產品；亦可以下載免費手機應用程式「信搜牛熊」，利用全新「信搜輪證」頁面的「快速搵輪」功能，把握投資時機。

    免費下載手機應用程式—「信搜牛熊」：
    蘋果手機IOS: https://shorturl.at/UBi8x
    安卓手機Android: https://shorturl.at/tuNEr

CI Webcast

Details

中信證券輪證特約：師證報告—RagaFinance財經台

羅尚沛 Eugene
中國銀河證券業務發展董事
沈振盈 Louie
獨立股評人

CITICS New Listing Products

Details
Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

Details
HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder