Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Menu

CITICS

New Energy Vehicle🚗

Last Update: (15 mins delayed)

CITICS sector highlight

Focus

AI hardware

Biomedical Science

Oil & Gold

Last Update: (15 mins delayed)

CBBC Quick Search

Call Level Highlight Price* Gearing*
32,000.00 65220 Bear N/A N/A
31,200.00 53629 Bear N/A N/A
31,000.00 54465 Bear 0.540 4.8X
30,800.00 53622 Bear 0.540 4.8X
30,600.00 65198 Bear 0.490 5.2X
30,500.00 53497 Bear 0.475 5.4X
30,400.00 54511 Bear 0.490 5.2X
30,300.00 54825 Bear 0.475 5.4X
30,200.00 65157 Bear 0.455 5.6X
30,100.00 53492 Bear 0.445 5.8X
30,000.00 60747 Bear 0.435 5.9X
29,900.00 54516 Bear 0.425 6.0X
29,800.00 53488 Bear 0.405 6.3X
29,700.00 54508 Bear 0.405 6.3X
29,600.00 65134 Bear 0.385 6.7X
29,500.00 54460 Bear 0.380 6.8X
29,450.00 53487 Bear 0.370 6.9X
29,400.00 57932 Bear 0.375 6.8X
29,300.00 54459 Bear 0.355 7.2X
29,250.00 65126 Bear 0.350 7.3X
29,200.00 57930 Bear 0.355 7.2X
29,150.00 54821 Bear 0.340 7.5X
29,100.00 54440 Bear 0.340 7.5X
29,000.00 58927 Bear 0.340 7.5X
28,950.00 53478 Bear 0.325 7.9X
28,900.00 60746 Bear 0.325 7.9X
28,850.00 65090 Bear 0.315 8.1X
28,800.00 60938 Bear 0.315 8.1X
28,750.00 58797 Bear 0.310 8.3X
28,700.00 60745 Bear 0.305 8.4X
28,688.00 53612 Bear 0.315 8.1X
28,650.00 57915 Bear 0.295 8.7X
28,600.00 57539 Bear 0.295 8.7X
28,550.00 58787 Bear 0.290 8.8X
28,500.00 60468 Bear 0.285 9.0X
28,450.00 54428 Bear 0.275 9.3X
28,400.00 61730 Bear 0.275 9.3X
28,388.00 53611 Bear 0.270 9.5X
28,350.00 57910 Bear 0.270 9.5X
28,300.00 60941 Bear 0.270 9.5X
28,288.00 64838 Bear 0.260 9.9X
28,250.00 54407 Bear 0.260 9.9X
28,200.00 60466 Bear 0.249 10.3X
28,188.00 53610 Bear 0.248 10.3X
28,150.00 57901 Bear 0.242 10.6X
28,128.00 64799 Bear 0.240 10.7X
28,100.00 61721 Bear 0.242 10.6X
28,056.10
52 Week High
28,050.00 54809 Bear 0.240 10.7X
28,000.00 53605 Bear 0.231 11.1X
27,928.00 64737 Bear 0.220 11.7X
27,900.00 61297 Bear 0.216 11.9X
27,827.00 53498 Bear 0.212 12.1X
27,800.00 54807 Bear 0.211 12.2X
27,750.00 64710 Bear 0.208 12.3X
27,728.00 61298 Bear 0.206 12.5X
27,700.00 55005 Bear 0.197 13.0X
27,650.00 54802 Bear 0.195 13.2X
27,600.00 64690 Bear 0.188 13.6X
27,550.00 61296 Bear 0.179 14.3X
27,528.00 54841 Bear 0.186 13.8X
27,500.00 60378 Bear 0.177 14.5X
27,450.00 54992 Bear 0.173 14.8X
27,428.00 65519 Bear 0.168 15.3X
27,400.00 64655 Bear 0.169 15.2X
27,388.00 61280 Bear 0.169 15.2X
27,350.00 60376 Bear 0.167 15.4X
27,300.00 63652 Bear 0.162 15.8X
27,288.00 65520 Bear 0.161 15.9X
27,250.00 59658 Bear 0.162 15.8X
27,228.00 62409 Bear 0.155 16.5X
27,200.00 60364 Bear 0.155 16.5X
27,184.00 61273 Bear 0.148 17.3X
27,150.00 63639 Bear 0.153 16.8X
27,100.00 65528 Bear 0.141 18.2X
27,050.00 65599 Bear 0.140 18.3X
27,028.00 69036 Bear 0.139 18.5X
27,000.00 66748 Bear 0.132 19.4X
26,975.00 66564 Bear 0.131 19.6X
26,950.00 58064 Bear 0.130 19.7X
26,900.00 67932 Bear 0.127 20.2X
26,878.00 55366 Bear 0.120 21.4X
26,850.00 66742 Bear 0.123 20.9X
26,800.00 54523 Bear 0.115 22.3X
26,750.00 58510 Bear 0.109 23.5X
26,678.00 58063 Bear 0.102 25.1X
26,600.00 58513 Bear 0.095 27.0X
26,550.00 57415 Bear 0.091 28.2X
26,500.00 54500 Bear 0.086 29.8X
26,450.00 59001 Bear 0.081 31.7X
26,400.00 58055 Bear 0.076 33.8X
26,389.00 58508 Bear 0.077 33.3X
26,350.00 60766 Bear 0.073 35.1X
26,328.00 69917 Bear 0.071 36.1X
26,300.00 58999 Bear 0.069 37.2X
26,278.00 53870 Bear 0.066 38.9X
26,250.00 59859 Bear 0.065 39.5X
26,228.00 54238 Bear 0.062 41.4X
26,200.00 60749 Bear 0.058 44.2X
26,187.57
1 Month High
26,187.57
3 Month High
26,178.00 62432 Bear 0.056 45.8X
26,150.00 55034 Bear 0.054 47.5X
26,128.00 57549 Bear 0.052 49.3X
26,100.00 55601 Bear 0.051 50.3X
26,078.00 53846 Bear 0.046 55.8X
26,050.00 56991 Bear 0.046 55.8X
26,000.00 62684 Bear 0.039 65.8X
25,928.00 61570 Bear 0.034 75.4X
25,900.00 62428 Bear 0.030 85.5X
25,878.00 63978 Bear 0.028 91.6X
25,828.00 62683 Bear 0.026 98.7X
25,800.00 63319 Bear 0.022 116.6X
25,791.38
1 Week High
Last:
25,500.00 53244 Bull 0.025 102.6X
25,300.00 53262 Bull 0.048 53.4X
25,008.87
1 Week Low
25,008.87
1 Month Low
25,000.00 67017 Bull 0.080 32.1X
24,978.00 67679 Bull 0.082 31.3X
24,950.00 58181 Bull 0.086 29.8X
24,928.00 59276 Bull 0.089 28.8X
24,900.00 66419 Bull 0.091 28.2X
24,878.00 68260 Bull 0.094 27.3X
24,850.00 67031 Bull 0.095 27.0X
24,828.00 67672 Bull 0.099 25.9X
24,800.00 62222 Bull 0.100 25.7X
24,778.00 64226 Bull 0.106 24.2X
24,750.00 63704 Bull 0.107 24.0X
24,695.00 61728 Bull 0.114 22.5X
24,650.00 62714 Bull 0.117 21.9X
24,628.00 67043 Bull 0.123 20.9X
24,600.00 62227 Bull 0.125 20.5X
24,550.00 61731 Bull 0.131 19.6X
24,500.00 62722 Bull 0.138 18.6X
24,450.00 67045 Bull 0.142 18.1X
24,400.00 61734 Bull 0.148 17.3X
24,350.00 62724 Bull 0.157 16.3X
24,300.00 60214 Bull 0.156 16.4X
24,250.00 61739 Bull 0.166 15.5X
24,213.00 60640 Bull 0.170 15.1X
24,150.00 61137 Bull 0.177 14.5X
24,100.00 60215 Bull 0.183 14.0X
24,028.00 60628 Bull 0.190 13.5X
24,000.00 61140 Bull 0.196 13.1X
23,950.00 60218 Bull 0.201 12.8X
23,900.00 56799 Bull 0.205 12.5X
23,850.00 57887 Bull 0.210 12.2X
23,828.00 60639 Bull 0.215 11.9X
23,800.00 60234 Bull 0.216 11.9X
23,750.00 56814 Bull 0.221 11.6X
23,700.00 57891 Bull 0.227 11.3X
23,616.00 55696 Bull 0.234 11.0X
23,600.00 55998 Bull 0.240 10.7X
23,550.00 56818 Bull 0.244 10.5X
23,500.00 57893 Bull 0.249 10.3X
23,450.00 55698 Bull 0.255 10.1X
23,416.00 54363 Bull 0.260 9.9X
23,400.00 56008 Bull 0.265 9.7X
23,300.00 55736 Bull 0.270 9.5X
23,250.00 54364 Bull 0.280 9.2X
23,200.00 56010 Bull 0.285 9.0X
23,153.00 68571 Bull 0.285 9.0X
23,100.00 69545 Bull 0.295 8.7X
23,050.00 54369 Bull 0.300 8.6X
23,026.00 69102 Bull 0.300 8.6X
23,000.00 55738 Bull 0.305 8.4X
22,950.00 68582 Bull 0.310 8.3X
22,900.00 69547 Bull 0.315 8.1X
22,878.00 69109 Bull 0.325 7.9X
22,850.00 68162 Bull 0.320 8.0X
22,800.00 68583 Bull 0.330 7.8X
22,750.00 69550 Bull 0.330 7.8X
22,700.00 68172 Bull 0.335 7.7X
22,650.00 69110 Bull 0.340 7.5X
22,600.00 68585 Bull 0.350 7.3X
22,550.00 68171 Bull 0.350 7.3X
22,518.00
3 Month Low
22,518.00
52 Week Low
22,504.00 69060 Bull 0.350 7.3X
22,478.00 69111 Bull 0.380 6.8X
22,450.00 54080 Bull 0.360 7.1X
22,400.00 69639 Bull 0.370 6.9X
22,350.00 68167 Bull 0.370 6.9X
22,300.00 69048 Bull 0.380 6.8X
22,250.00 54376 Bull 0.385 6.7X
22,200.00 53549 Bull 0.385 6.7X
22,150.00 69050 Bull 0.395 6.5X
22,119.00 68740 Bull 0.400 6.4X
22,050.00 69637 Bull 0.405 6.3X
22,008.00 68564 Bull 0.410 6.3X
21,950.00 68735 Bull 0.410 6.3X
21,900.00 68448 Bull 0.430 6.0X
21,850.00 68560 Bull 0.430 6.0X
21,800.00 68065 Bull 0.445 5.8X
21,750.00 68736 Bull 0.445 5.8X
21,700.00 67617 Bull 0.445 5.8X
21,650.00 68356 Bull 0.460 5.6X
21,600.00 68070 Bull 0.465 5.5X
21,562.00 66689 Bull 0.475 5.4X
21,500.00 67618 Bull 0.475 5.4X
21,450.00 68461 Bull 0.470 5.5X
21,398.00 66271 Bull 0.485 5.3X
21,350.00 66114 Bull 0.480 5.3X
21,300.00 66675 Bull 0.495 5.2X
21,250.00 67624 Bull 0.510 5.0X
21,200.00 66272 Bull 0.510 5.0X
21,150.00 66115 Bull 0.510 5.0X
21,100.00 65836 Bull 0.520 4.9X
21,050.00 66683 Bull 0.520 4.9X
21,000.00 65428 Bull 0.530 4.8X
20,950.00 66279 Bull 0.550 4.7X
20,900.00 66122 Bull 0.540 4.8X
20,850.00 68459 Bull 0.560 4.6X
20,800.00 65427 Bull 0.560 4.6X
20,750.00 68561 Bull 0.560 4.6X
20,681.00 64615 Bull 0.570 4.5X
20,600.00 65018 Bull 0.580 4.4X
20,550.00 66118 Bull 0.590 4.3X
20,500.00 65429 Bull 0.590 4.3X
20,404.00 62937 Bull 0.600 4.3X
20,350.00 66117 Bull 0.600 4.3X
20,300.00 64613 Bull 0.620 4.1X
20,264.00 64143 Bull 0.630 4.1X
20,200.00 62939 Bull 0.630 4.1X
20,140.00 63803 Bull 0.640 4.0X
20,100.00 64151 Bull 0.640 4.0X
20,050.00 66120 Bull 0.640 4.0X
20,000.00 62943 Bull 0.650 3.9X
19,950.00 64123 Bull N/A N/A
19,900.00 63805 Bull N/A N/A
19,800.00 62958 Bull 0.670 3.8X
19,750.00 66121 Bull N/A N/A
19,700.00 64119 Bull N/A N/A
19,650.00 63807 Bull N/A N/A
19,550.00 62959 Bull N/A N/A
19,500.00 64120 Bull 0.700 3.7X
19,350.00 63811 Bull N/A N/A
19,300.00 64122 Bull N/A N/A
19,250.00 62960 Bull N/A N/A
19,200.00 67422 Bull 0.730 3.5X
19,100.00 66866 Bull N/A N/A
19,050.00 63802 Bull N/A N/A
19,000.00 67148 Bull 0.730 3.5X
18,950.00 62961 Bull N/A N/A
18,900.00 67423 Bull N/A N/A
18,800.00 67699 Bull 0.760 3.4X
18,750.00 63808 Bull N/A N/A
18,700.00 67151 Bull N/A N/A
18,600.00 60878 Bull 0.780 3.3X
18,500.00 50890 Bull N/A N/A
18,400.00 61760 Bull N/A N/A
18,300.00 50626 Bull 0.820 3.1X
18,200.00 50446 Bull N/A N/A
18,100.00 66865 Bull N/A N/A
18,000.00 50277 Bull 0.820 3.1X
17,900.00 50627 Bull N/A N/A
17,800.00 50447 Bull N/A N/A
17,700.00 50276 Bull 0.850 3.0X
17,600.00 50139 Bull N/A N/A
17,400.00 69872 Bull N/A N/A
17,300.00 50006 Bull 0.890 2.9X
17,200.00 50140 Bull N/A N/A
17,100.00 69583 Bull N/A N/A
17,000.00 69705 Bull 0.920 2.8X
16,900.00 67179 Bull N/A N/A
16,800.00 67673 Bull 0.940 2.7X
16,700.00 66850 Bull N/A N/A
16,600.00 67454 Bull N/A N/A
16,500.00 66553 Bull N/A N/A
16,400.00 67180 Bull N/A N/A
16,200.00 69873 Bull N/A N/A
16,000.00 69435 Bull N/A N/A
15,600.00 69585 Bull N/A N/A
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range
Equivalent no. of future
[1 day change]
Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:
Focus
Articles
  • 2026-09-04 權重科網股領升大市 美團急飆半成 全場獨家中際旭創認沽證登場 留意旭創沽17076

    大市連跌四日後早段強勢反彈,恒指高開302點後繼續向上,暫時最高見25,791點,升約578點。

    恒指上日衝高回落,收市回吐近一百點,「過夜」資金偏保守。根據免費手機應用程式「信搜牛熊」數據,上日恒指好倉僅錄得約580萬元淨流入;而淡倉則有約1,400萬元再入場。

    牛熊證街貨比例上升至大約53:47水平,恒指早段急升,上日的熊證重貨區已被強制收回,暫時最貼價的25,900點至兩萬六水平,合計有逾600張相對期指作部署;好倉方面,上日資金傾向部署貼價牛證,重貨區則在24,800點至24,900點水平,該位置合計有約1,800張相對期指作部署。

    牛熊證街貨分布圖:https://www.citicswarrants.com/tc/cbbc/os-map

    即市資金流方面,大市早段高開高走,淡倉資金積極,由25,800點至較遠的26,200點均見活躍成交;而好倉資金傾向止賺離場,部分換馬至全場收回價最貼的25,500點的牛證。

    信證熱門牛熊證:恒指牛證(53262),收回價25,300點;恒指熊證(56991),收回價26,050點。

    如欲使用認股證部署大市,以避免強制收回風險,亦可留意信證恒指認股證:

    恒指認購證(16519),行使價27,000點,27年2月到期,實際槓桿約10.4倍

    恒指認沽證(16532),行使價23,600點,27年2月到期,實際槓桿約9.9倍

     

    光模組龍頭中際旭創(3308)連續多日在千元關附近爭持,早段衝高後升幅稍微收窄,暫時升約2%。消息面上,公司日前發布公告稱,公司實控人質押部分股票用於償還債務。

    看淡或有對沖需求,可留意全場唯一一隻認沽證,旭創認沽證(17076),行使價750元,27年3月到期,實際槓桿約1.4倍;相反,看好可留意旭創認購證(15881),行使價1,588元,27年3月到期,實際槓桿約2.5倍

     

    權重科網股早段集體向上,當中美團(3690)跑出,一度升近5%,成功突破10天線,上望100天線,即市輪場資金上,美團好淡倉均見有積極部署。

    另外,阿里巴巴(9988)在連跌3日後,早段亦見反彈,根據「信搜牛熊」數據,阿里好倉已連續6日錄得淨流入,累計金額逾3千萬元。

    騰訊(0700)升幅則相對落後,暫升約2.7%,早段部署騰訊淡倉的成交更活躍。

    跟進權重科網股好倉,可留意以下信證精選:

    美團認購證(13007),行使價90.88元,12月到期,實際槓桿約6.7倍

    阿里認購證(13799),行使價122.8元,12月到期,實際槓桿約6.6倍

    騰訊認購證(13368),行使價488.88元,27年2月到期,實際槓桿約6.8倍

    相反,博回調則可留意:

    美團認沽證(26983),行使價75元,11月到期,實際槓桿約6.9倍

    阿里認沽證(14098),行使價83.88元,27年1月到期,實際槓桿約6倍

    騰訊認沽證(13268),行使價350元,27年1月到期,實際槓桿約8.4倍

     

    小米(1810) 宣布將於下周一(9月7日)舉行新品發布會,市場高度關注其首款「中摺疊」形態手機小米18 Fold及自研玄戒O3晶片。

    小米股價連日在20天線上見有支持,早段跟隨大市造好,一度升穿10天及100天線。

    如果認為小米股價有望在整固後向上突破,可留意小米認購證(15725),行使價30.88元,27年2月到期,實際槓桿約5.2倍;相反,看淡可留意小米認沽證(13011),行使價18元,27年2月到期,實際槓桿約5.4倍

     

    生物醫藥板塊早段走勢分化,康方生物(9926)一度升逾9%,突破100元關口;而CXO龍頭藥明康德(2359)早段則繼續回吐。另外,追蹤恒生生物科技指數的ETF——華夏恒生生科(3069)早段則錄得輕微升幅。

    跟進創新藥板塊走勢,可留意以下信證精選輪證:

    夏生認購證(16698),行使價20.88元,27年2月到期,實際槓桿約5倍

    康方認購證(13371),行使價145元,27年1月到期,實際槓桿約3.8倍

    藥康認購證(15362),行使價258.88元,27年2月到期,實際槓桿約4.4倍

    藥康認沽證(15715),行使價123.59元,27年2月到期,實際槓桿約4倍

     

    快消時尚電商平台希音(0625)上市後連挫4日,早段更跌穿40元關,較招股價(48.56元)比,已跌逾18%。

    如欲趁低吸納,可留意希音認購證(17054),行使價49.88元,27年3月底到期,實際槓桿約2.9倍

     

    兆易創新(3986)初段高開低走,暫時跌逾1%。博反彈,可留意兆易認購證(15308),行使價900元,27年2月到期,實際槓桿約2.2倍;如果看淡,則可留意全港獨家兆易認沽證(16928),行使價398.6元,27年3月到期,實際槓桿約0.8倍

     

    免費下載手機應用程式—「信搜牛熊」:
    蘋果手機IOS: https://shorturl.at/UBi8x
    安卓手機Android: https://shorturl.at/tuNEr

    投資者可善用信證網站(https://www.citicswarrants.com/tc/index),配合信證精選認股證,選擇適合產品;亦可以下載免費手機應用程式「信搜牛熊」,利用全新「信搜輪證」頁面的「快速搵輪」功能,把握投資時機。

CI Webcast

冷氣仲有得炒?生物科技有得諗?輪場新信號—策略王電視

K.Ho
全職炒家
紅磡索螺絲
獨立股評人

CITICS New Listing Products

Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder