Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Menu

CITICS

New Energy Vehicle

Last Update: (15 mins delayed)

CITICS sector highlight

Focus

AI hardware

Biomedical Science

Oil & Gold

Last Update: (15 mins delayed)

CBBC Quick Search

Call Level Highlight Price* Gearing*
32,000.00 65220 Bear 0.690 3.7X
31,600.00 53657 Bear 0.650 3.9X
31,200.00 53629 Bear 0.610 4.1X
31,000.00 54465 Bear 0.590 4.3X
30,800.00 53622 Bear 0.580 4.3X
30,600.00 65198 Bear 0.530 4.8X
30,500.00 53497 Bear 0.530 4.8X
30,400.00 54511 Bear 0.540 4.7X
30,300.00 54825 Bear 0.530 4.8X
30,200.00 65157 Bear 0.495 5.1X
30,100.00 53492 Bear 0.480 5.3X
30,000.00 60747 Bear 0.475 5.3X
29,900.00 54516 Bear 0.465 5.4X
29,800.00 53488 Bear 0.450 5.6X
29,700.00 54508 Bear 0.445 5.7X
29,600.00 65134 Bear 0.430 5.9X
29,500.00 54460 Bear 0.425 5.9X
29,450.00 53487 Bear 0.415 6.1X
29,400.00 57932 Bear 0.420 6.0X
29,300.00 54459 Bear 0.400 6.3X
29,250.00 65126 Bear 0.395 6.4X
29,200.00 57930 Bear 0.395 6.4X
29,150.00 54821 Bear 0.385 6.6X
29,100.00 54440 Bear 0.380 6.6X
29,000.00 58927 Bear 0.380 6.6X
28,950.00 53478 Bear 0.365 6.9X
28,900.00 60746 Bear 0.365 6.9X
28,850.00 65090 Bear 0.355 7.1X
28,800.00 60938 Bear 0.355 7.1X
28,750.00 58797 Bear 0.350 7.2X
28,700.00 60745 Bear 0.345 7.3X
28,688.00 53612 Bear 0.355 7.1X
28,650.00 57915 Bear 0.335 7.5X
28,600.00 57539 Bear 0.330 7.6X
28,550.00 58787 Bear 0.325 7.8X
28,500.00 60468 Bear 0.325 7.8X
28,450.00 54428 Bear 0.315 8.0X
28,400.00 61730 Bear 0.315 8.0X
28,388.00 53611 Bear 0.310 8.1X
28,350.00 57910 Bear 0.310 8.1X
28,300.00 60941 Bear 0.305 8.3X
28,288.00 64838 Bear 0.300 8.4X
28,250.00 54407 Bear 0.300 8.4X
28,200.00 60466 Bear 0.295 8.6X
28,188.00 53610 Bear 0.295 8.6X
28,150.00 57901 Bear 0.285 8.9X
28,128.00 64799 Bear 0.285 8.9X
28,100.00 61721 Bear 0.290 8.7X
28,056.10
52 Week High
28,050.00 54809 Bear 0.285 8.9X
28,000.00 53605 Bear 0.280 9.0X
27,928.00 64737 Bear 0.265 9.5X
27,900.00 61297 Bear 0.265 9.5X
27,827.00 53498 Bear 0.260 9.7X
27,800.00 54807 Bear 0.260 9.7X
27,750.00 64710 Bear 0.250 10.1X
27,728.00 61298 Bear 0.248 10.2X
27,700.00 55005 Bear 0.239 10.6X
27,650.00 54802 Bear 0.238 10.6X
27,600.00 64690 Bear 0.230 11.0X
27,550.00 61296 Bear 0.221 11.4X
27,528.00 54841 Bear 0.226 11.2X
27,500.00 60378 Bear 0.219 11.5X
27,450.00 54992 Bear 0.216 11.7X
27,428.00 65519 Bear 0.211 12.0X
27,400.00 64655 Bear 0.210 12.0X
27,388.00 61280 Bear 0.210 12.0X
27,350.00 60376 Bear 0.205 12.3X
27,300.00 63652 Bear 0.203 12.4X
27,288.00 65520 Bear 0.202 12.5X
27,250.00 59658 Bear 0.203 12.4X
27,228.00 62409 Bear 0.195 12.9X
27,200.00 60364 Bear 0.195 12.9X
27,184.00 61273 Bear 0.189 13.3X
27,150.00 63639 Bear 0.193 13.1X
27,100.00 65528 Bear 0.182 13.9X
27,050.00 65599 Bear 0.182 13.9X
27,028.00 69036 Bear 0.181 13.9X
27,000.00 66748 Bear 0.175 14.4X
26,975.00 66564 Bear 0.173 14.6X
26,950.00 58064 Bear 0.173 14.6X
26,900.00 67932 Bear 0.163 15.5X
26,878.00 55366 Bear 0.163 15.5X
26,850.00 66742 Bear 0.163 15.5X
26,844.80
3 Month High
26,750.00 58510 Bear 0.151 16.7X
26,678.00 58063 Bear 0.147 17.2X
26,600.00 58513 Bear 0.138 18.3X
26,550.00 57415 Bear 0.136 18.5X
26,450.00 59001 Bear 0.124 20.3X
26,400.00 58055 Bear 0.121 20.8X
26,389.00 58508 Bear 0.118 21.4X
26,350.00 60766 Bear 0.115 21.9X
26,300.00 58999 Bear 0.112 22.5X
26,250.00 59859 Bear 0.108 23.4X
26,228.00 54238 Bear 0.105 24.0X
26,200.00 60749 Bear 0.101 25.0X
26,178.00 69008 Bear 0.100 25.2X
26,150.00 58996 Bear 0.097 26.0X
26,100.00 59857 Bear 0.092 27.4X
26,050.00 60730 Bear 0.087 29.0X
26,000.00 69004 Bear 0.082 30.8X
25,978.00 54227 Bear 0.080 31.5X
25,900.00 55003 Bear 0.074 34.1X
25,828.00 54214 Bear 0.070 36.0X
25,800.00 68985 Bear 0.065 38.8X
25,750.00 58839 Bear 0.060 42.0X
25,700.00 55569 Bear 0.055 45.9X
25,678.00 55002 Bear 0.052 48.5X
25,634.00 54211 Bear 0.046 54.8X
25,600.00 68980 Bear 0.042 60.1X
25,550.00 58825 Bear 0.038 66.4X
25,500.00 55568 Bear 0.034 74.2X
25,450.00 55001 Bear 0.029 87.0X
25,428.00 63677 Bear 0.027 93.4X
25,399.00 68963 Bear 0.024 105.1X
25,350.00 58816 Bear 0.019 132.8X
25,300.00 55567 Bear 0.014 180.2X
25,253.65
1 Week High
25,253.65
1 Month High
Last:
24,800.00 62222 Bull 0.057 44.3X
24,750.00 63704 Bull 0.062 40.7X
24,695.00 61728 Bull 0.068 37.1X
24,650.00 62714 Bull 0.073 34.6X
24,600.00 62227 Bull 0.077 32.8X
24,550.00 61731 Bull 0.084 30.0X
24,500.00 62722 Bull 0.090 28.0X
24,400.00 61734 Bull 0.101 25.0X
24,350.00 62724 Bull 0.108 23.4X
24,332.51
1 Week Low
24,300.00 60214 Bull 0.109 23.1X
24,250.00 61739 Bull 0.121 20.8X
24,213.00 60640 Bull 0.125 20.2X
24,150.00 61137 Bull 0.130 19.4X
24,100.00 60215 Bull 0.132 19.1X
24,028.00 60628 Bull 0.143 17.6X
24,000.00 61140 Bull 0.146 17.3X
23,950.00 60218 Bull 0.150 16.8X
23,900.00 56799 Bull 0.153 16.5X
23,850.00 57887 Bull 0.160 15.8X
23,828.00 60639 Bull 0.167 15.1X
23,800.00 60234 Bull 0.168 15.0X
23,750.00 56814 Bull 0.170 14.8X
23,700.00 57891 Bull 0.175 14.4X
23,616.00 55696 Bull 0.182 13.9X
23,600.00 55998 Bull 0.186 13.6X
23,550.00 56818 Bull 0.194 13.0X
23,500.00 57893 Bull 0.195 12.9X
23,450.00 55698 Bull 0.200 12.6X
23,416.00 54363 Bull 0.204 12.4X
23,400.00 56008 Bull 0.212 11.9X
23,300.00 55736 Bull 0.217 11.6X
23,250.00 54364 Bull 0.223 11.3X
23,200.00 56010 Bull 0.231 10.9X
23,153.00 68571 Bull 0.231 10.9X
23,100.00 69545 Bull 0.238 10.6X
23,050.00 54369 Bull 0.248 10.2X
23,026.00 69102 Bull 0.246 10.3X
23,000.00 55738 Bull 0.250 10.1X
22,950.00 68582 Bull 0.255 9.9X
22,900.00 69547 Bull 0.260 9.7X
22,878.00 69109 Bull 0.265 9.5X
22,850.00 68162 Bull 0.265 9.5X
22,800.00 68583 Bull 0.275 9.2X
22,750.00 69550 Bull 0.280 9.0X
22,700.00 68172 Bull 0.280 9.0X
22,650.00 69110 Bull 0.290 8.7X
22,600.00 68585 Bull 0.295 8.6X
22,550.00 68171 Bull 0.295 8.6X
22,518.00
1 Month Low
22,518.00
3 Month Low
22,518.00
52 Week Low
22,504.00 69060 Bull 0.300 8.4X
22,478.00 69111 Bull 0.305 8.3X
22,450.00 54080 Bull 0.305 8.3X
22,400.00 69639 Bull 0.320 7.9X
22,350.00 68167 Bull 0.315 8.0X
22,300.00 69048 Bull 0.330 7.6X
22,250.00 54376 Bull 0.335 7.5X
22,200.00 53549 Bull 0.335 7.5X
22,150.00 69050 Bull 0.340 7.4X
22,119.00 68740 Bull 0.350 7.2X
22,050.00 69637 Bull 0.355 7.1X
22,008.00 68564 Bull 0.355 7.1X
21,950.00 68735 Bull 0.365 6.9X
21,900.00 68448 Bull 0.385 6.6X
21,850.00 68560 Bull 0.380 6.6X
21,800.00 68065 Bull 0.400 6.3X
21,750.00 68736 Bull 0.390 6.5X
21,700.00 67617 Bull 0.395 6.4X
21,650.00 68356 Bull 0.410 6.2X
21,600.00 68070 Bull 0.410 6.2X
21,562.00 66689 Bull 0.425 5.9X
21,500.00 67618 Bull 0.425 5.9X
21,450.00 68461 Bull 0.425 5.9X
21,398.00 66271 Bull 0.435 5.8X
21,350.00 66114 Bull 0.430 5.9X
21,300.00 66675 Bull 0.445 5.7X
21,250.00 67624 Bull 0.455 5.5X
21,200.00 66272 Bull 0.455 5.5X
21,150.00 66115 Bull 0.455 5.5X
21,100.00 65836 Bull 0.460 5.5X
21,050.00 66683 Bull 0.465 5.4X
21,000.00 65428 Bull 0.475 5.3X
20,950.00 66279 Bull 0.485 5.2X
20,900.00 66122 Bull 0.480 5.3X
20,850.00 68459 Bull 0.495 5.1X
20,800.00 65427 Bull 0.495 5.1X
20,750.00 68561 Bull 0.500 5.0X
20,681.00 64615 Bull 0.520 4.9X
20,600.00 65018 Bull 0.530 4.8X
20,550.00 66118 Bull 0.540 4.7X
20,500.00 65429 Bull 0.540 4.7X
20,404.00 62937 Bull 0.550 4.6X
20,350.00 66117 Bull 0.560 4.5X
20,300.00 64613 Bull 0.570 4.4X
20,264.00 64143 Bull 0.580 4.3X
20,200.00 62939 Bull 0.590 4.3X
20,140.00 63803 Bull 0.590 4.3X
20,100.00 64151 Bull 0.590 4.3X
20,050.00 66120 Bull 0.600 4.2X
20,000.00 62943 Bull 0.600 4.2X
19,950.00 64123 Bull 0.600 4.2X
19,900.00 63805 Bull 0.600 4.2X
19,800.00 62958 Bull 0.610 4.1X
19,750.00 66121 Bull 0.610 4.1X
19,700.00 64119 Bull 0.620 4.1X
19,650.00 63807 Bull 0.630 4.0X
19,550.00 62959 Bull 0.630 4.0X
19,500.00 64120 Bull 0.650 3.9X
19,350.00 63811 Bull 0.650 3.9X
19,300.00 64122 Bull 0.660 3.8X
19,250.00 62960 Bull 0.660 3.8X
19,200.00 67422 Bull 0.680 3.7X
19,100.00 66866 Bull 0.690 3.7X
19,050.00 63802 Bull 0.690 3.7X
19,000.00 67148 Bull 0.670 3.8X
18,950.00 62961 Bull 0.690 3.7X
18,900.00 67423 Bull 0.710 3.6X
18,800.00 67699 Bull 0.710 3.6X
18,750.00 63808 Bull 0.710 3.6X
18,700.00 67151 Bull 0.730 3.5X
18,600.00 60878 Bull 0.730 3.5X
18,500.00 50890 Bull 0.750 3.4X
18,400.00 61760 Bull 0.760 3.3X
18,300.00 50626 Bull 0.770 3.3X
18,200.00 50446 Bull 0.780 3.2X
18,100.00 66865 Bull 0.790 3.2X
18,000.00 50277 Bull 0.770 3.3X
17,900.00 50627 Bull 0.800 3.2X
17,800.00 50447 Bull 0.810 3.1X
17,700.00 50276 Bull 0.800 3.2X
17,600.00 50139 Bull 0.820 3.1X
17,400.00 69872 Bull 0.840 3.0X
17,300.00 50006 Bull 0.850 3.0X
17,200.00 50140 Bull 0.860 2.9X
17,100.00 69583 Bull 0.860 2.9X
17,000.00 69705 Bull 0.880 2.9X
16,900.00 67179 Bull 0.890 2.8X
16,800.00 67673 Bull 0.900 2.8X
16,700.00 66850 Bull 0.910 2.8X
16,600.00 67454 Bull 0.930 2.7X
16,500.00 66553 Bull 0.930 2.7X
16,400.00 67180 Bull 0.940 2.7X
16,300.00 66086 Bull 0.950 2.7X
16,200.00 69873 Bull 0.960 2.6X
16,100.00 66849 Bull 0.970 2.6X
16,000.00 69435 Bull 0.980 2.6X
15,800.00 66433 Bull 1.00 2.5X
15,600.00 69585 Bull 1.02 2.5X
15,500.00 66554 Bull 1.03 2.4X
14,961.00 66427 Bull 1.09 2.3X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range
Equivalent no. of future
[1 day change]
Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:
Focus
Articles
  • 2026-07-23 騰訊止跌回升 滙豐再破頂 電力股普遍造好

    大市早段重拾升勢,恒指高開73點後反覆向上,暫時最多升329點,高位見25,227點。

    恒指上日回吐逾200點,淡倉資金傾向止賺離場。根據免費手機應用程式「信搜牛熊」數據,恒指淡倉上日錄得約3,600萬元離場;而好倉方面流入未算積極,約1,900萬元資金入場。

    牛熊證街貨比例繼續維持在大約50:50水平,恒指早段反彈逾300點,部分貼價熊證已被收回,25,200點至25,300點水平收回的熊證為上日最多資金加倉的位置,并成為新的熊證重貨區,合計有逾1,200張相對期指作部署;牛證方面,上日部署傾向部署較為遠價的證,重貨區來到在24,100點至24,200點水平,合計有逾一千張相對期指作部署。

    牛熊證街貨分布圖:https://www.citicswarrants.com/tc/cbbc/os-map

    即市資金流方面, 早段反覆向上,資金積極流入淡倉,25,300點至25,500點水平收回的熊證成交更為積極;好倉方面,24,700點附近收回的牛證收到較多資金關注。

    信證熱門牛熊證:恒指牛證(63704),收回價24,750點;恒指熊證(63677),收回價25,428點。

    騰訊上日急挫逾7%後,早段企穩回升,暫時最多升2%,高見449.8元。根據「信搜牛熊」數據,上日有逾9,700萬元資金流入騰訊好倉,流入情緒分數迫近「100分」,即代表該規模為接近過去年以來單日流入騰訊好倉的最高水平。即市輪場資金上,亦有不少資金積極部署騰訊好倉。

    若認為騰訊短線有望「收復失地」,可留意騰訊認購證(28638),行使價555元,11月到期,實際槓桿約9.8倍;相反,看淡可留意騰訊認沽證(26869),行使價400元,11月底到期,實際槓桿約6.6倍。

     

    據媒體報道,滙豐控股(00005)在年初完成私有化恒生銀行後,擬將旗下滙豐香港與恒生的7個職能部門整合。有市場分析指,此舉目的為節約成本,並料有關職能部門或有下一步的整合資源和人手行動。

    滙豐早段造好,暫時最多升逾1%,高位見161.9元,再創股價歷史新高。

    繼續看好滙豐後續走勢,可留意滙豐認購證(29056),行使價165.88元,12月到期,實際槓桿約7.7倍;相反,若預期滙豐股價短線有調整,可留意滙豐認沽證(28896),行使價115.88元,12月底到期,實際槓桿約8.5倍。

     

    電力股早段普遍造好,當中哈爾濱電氣(01133)一度升超半成,高見17.37元;金風科技(02208)升逾4%,高見10.15元,升穿20天線;龍源電力(00916)升逾3%,高位見5.8元,創逾一個月新高。

    消息面上,國家發改委等發布可再生能源發展「十五五」規劃,預計「十五五」期間相關產業總投資將超過5萬億元人民幣,目標到2030年,風電和太陽能發電總裝機達28億千瓦以上,裝機占比超過50%,還有10億千瓦的增長空間。

    跟進電力板塊好倉,可留意以下信證精選好倉:

    哈電認購證(14925),行使價26.33元,27年1月到期,實際槓桿約2.6倍

    金風認購證(28603),行使價25.88元,12月到期,實際槓桿約5.3倍

    龍電認購證(24525),行使價8.88元,12月底到期,實際槓桿約6.3倍

     

    中東戰局持續緊張,國際油價連升4日,創逾一個月新高;布蘭特期油一度升破95美元。

    「三桶油」早段齊漲,中石化(00386)、中石油(00857)及中海油(00883)升約1-2%,即市見早段不少資金開始部署「三桶油」淡倉。

    若預期油價短線會有回調,可留意:

    中油認沽證(22116),行使價7.5元,12月底到期,實際槓桿約7.3倍

    海油認沽證(22119),行使價18.08元,12月到期,實際槓桿約8.2倍

    相反,若認為油價升勢未竭,可留意:

    中化認購證(15053),行使價5.05元,27年4月底到期,實際槓桿約6.1倍

    中油認購證(28258),行使價13.18元,27年1月到期,實際槓桿約7.8倍

    海油認購證(29653),行使價35.88元,27年1月到期,實際槓桿約7.9倍

     

    免費下載手機應用程式—「信搜牛熊」:
    蘋果手機IOS: https://shorturl.at/UBi8x
    安卓手機Android: https://shorturl.at/tuNEr

    投資者可善用信證網站(https://www.citicswarrants.com/tc/index),配合信證精選認股證,選擇適合產品;亦可以下載免費手機應用程式「信搜牛熊」,利用全新「信搜輪證」頁面的「快速搵輪」功能,把握投資時機。

CI Webcast

中信證券輪證特約:師證報告—RagaFinance財經台

羅尚沛 Eugene
中國銀河證券業務發展董事
沈振盈 Louie
獨立股評人

CITICS New Listing Products

Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder