繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

CITICS

CN Market Related

Last Update: (15 mins delayed)

Biotech Concepts

Tech

Material

Auto

Last Update: (15 mins delayed)
More

Product Search

Details
Strike
Maturity
Call Level
Eff. Gearing
Search
Reset

CBBC Quick Search

Details
Call Level Highlight Price* Gearing*
29,000.00 58927 Bear 0.355 7.2X
28,000.00 62447 Bear 0.270 9.5X
27,800.00 62461 Bear 0.255 10.0X
27,600.00 62460 Bear 0.222 11.5X
27,400.00 62454 Bear 0.210 12.2X
27,200.00 62451 Bear 0.182 14.0X
27,000.00 56557 Bear 0.166 15.4X
26,900.00 58924 Bear 0.149 17.1X
26,700.00 58920 Bear 0.130 19.6X
26,600.00 62462 Bear 0.117 21.8X
26,500.00 58102 Bear 0.106 24.1X
26,400.00 58228 Bear 0.096 26.6X
26,300.00 58101 Bear 0.089 28.7X
26,200.00 62444 Bear 0.079 32.3X
26,100.00 58098 Bear 0.069 37.0X
26,000.00 55321 Bear 0.059 43.3X
25,900.00 62443 Bear 0.050 51.1X
25,700.00 54744 Bear 0.030 85.1X
25,600.00 55320 Bear 0.022 116.1X
25,538.07
1 Week High
25,538.07
1 Month High
25,538.07
3 Month High
25,538.07
52 Week High
Last:
24,825.00 59585 Bull 0.078 32.7X
24,688.00 59587 Bull 0.095 26.9X
24,658.00 58951 Bull 0.092 27.8X
24,590.00 58860 Bull 0.104 24.6X
24,534.00 59395 Bull 0.106 24.1X
24,500.00 58957 Bull 0.114 22.4X
24,450.00 59583 Bull 0.118 21.6X
24,447.93
1 Week Low
24,400.00 58863 Bull 0.124 20.6X
24,350.00 59387 Bull 0.130 19.6X
24,300.00 58954 Bull 0.136 18.8X
24,250.00 58032 Bull 0.133 19.2X
24,203.00 58149 Bull 0.146 17.5X
24,150.00 58960 Bull 0.151 16.9X
24,100.00 58867 Bull 0.157 16.3X
24,050.00 58033 Bull 0.161 15.9X
24,028.00 57438 Bull 0.153 16.7X
24,000.00 58120 Bull 0.167 15.3X
23,950.00 56800 Bull 0.160 16.0X
23,900.00 57062 Bull 0.175 14.6X
23,850.00 58151 Bull 0.180 14.2X
23,800.00 57435 Bull 0.184 13.9X
23,750.00 58871 Bull 0.194 13.2X
23,700.00 56556 Bull 0.195 13.1X
23,650.00 67626 Bull 0.199 12.8X
23,600.00 56017 Bull 0.205 12.5X
23,530.00 67099 Bull 0.212 12.0X
23,500.00 65891 Bull 0.209 12.2X
23,450.00 56548 Bull 0.222 11.5X
23,400.00 67615 Bull 0.223 11.5X
23,350.00 67103 Bull 0.229 11.2X
23,300.00 65894 Bull 0.237 10.8X
23,272.75
1 Month Low
23,200.00 67628 Bull 0.246 10.4X
23,150.00 61103 Bull 0.243 10.5X
23,100.00 59306 Bull 0.255 10.0X
23,050.00 65941 Bull 0.265 9.6X
23,000.00 60068 Bull 0.260 9.8X
22,900.00 59307 Bull 0.270 9.5X
22,800.00 58356 Bull 0.280 9.1X
22,750.00 65953 Bull 0.295 8.7X
22,700.00 59310 Bull 0.300 8.5X
22,662.00 69638 Bull 0.300 8.5X
22,600.00 54374 Bull 0.300 8.5X
22,550.00 53537 Bull 0.315 8.1X
22,504.00 69060 Bull 0.310 8.2X
22,450.00 54080 Bull 0.315 8.1X
22,400.00 69639 Bull 0.325 7.9X
22,300.00 69048 Bull 0.335 7.6X
22,250.00 54376 Bull 0.345 7.4X
22,200.00 53549 Bull 0.350 7.3X
22,150.00 69050 Bull 0.345 7.4X
22,119.00 68740 Bull 0.360 7.1X
22,050.00 69637 Bull 0.365 7.0X
22,008.00 68564 Bull 0.360 7.1X
21,950.00 68735 Bull 0.375 6.8X
21,900.00 68448 Bull 0.380 6.7X
21,850.00 68560 Bull 0.385 6.6X
21,800.00 68065 Bull 0.395 6.5X
21,750.00 68736 Bull 0.395 6.5X
21,712.10
3 Month Low
21,700.00 67617 Bull 0.405 6.3X
21,650.00 68356 Bull 0.405 6.3X
21,600.00 68070 Bull 0.405 6.3X
21,562.00 66689 Bull 0.420 6.1X
21,500.00 67618 Bull 0.415 6.2X
21,450.00 68461 Bull 0.430 5.9X
21,398.00 66271 Bull 0.430 5.9X
21,350.00 66114 Bull 0.440 5.8X
21,300.00 66675 Bull 0.440 5.8X
21,250.00 67624 Bull 0.450 5.7X
21,200.00 66272 Bull 0.450 5.7X
21,150.00 66115 Bull 0.460 5.6X
21,100.00 65836 Bull 0.455 5.6X
21,050.00 66683 Bull 0.470 5.4X
21,000.00 65428 Bull 0.470 5.4X
20,950.00 66279 Bull 0.475 5.4X
20,900.00 66122 Bull 0.485 5.3X
20,850.00 68459 Bull 0.485 5.3X
20,800.00 65427 Bull 0.480 5.3X
20,750.00 68561 Bull 0.500 5.1X
20,681.00 64615 Bull 0.510 5.0X
20,600.00 65018 Bull 0.520 4.9X
20,550.00 66118 Bull 0.520 4.9X
20,500.00 65429 Bull 0.530 4.8X
20,404.00 62937 Bull 0.530 4.8X
20,350.00 66117 Bull 0.540 4.7X
20,300.00 64613 Bull 0.550 4.6X
20,264.00 64143 Bull 0.560 4.6X
20,200.00 62939 Bull 0.570 4.5X
20,140.00 63803 Bull 0.570 4.5X
20,100.00 64151 Bull 0.570 4.5X
20,050.00 66120 Bull 0.580 4.4X
20,000.00 62943 Bull 0.580 4.4X
19,950.00 64123 Bull 0.590 4.3X
19,900.00 63805 Bull 0.580 4.4X
19,800.00 62958 Bull 0.590 4.3X
19,750.00 66121 Bull 0.600 4.3X
19,700.00 64119 Bull 0.610 4.2X
19,650.00 63807 Bull 0.620 4.1X
19,550.00 62959 Bull 0.630 4.1X
19,500.00 64120 Bull 0.630 4.1X
19,350.00 63811 Bull 0.650 3.9X
19,300.00 64122 Bull 0.650 3.9X
19,250.00 62960 Bull 0.660 3.9X
19,200.00 67422 Bull 0.660 3.9X
19,100.00 66866 Bull 0.670 3.8X
19,050.00 63802 Bull 0.680 3.8X
19,000.00 67148 Bull 0.660 3.9X
18,950.00 62961 Bull 0.680 3.8X
18,900.00 67423 Bull 0.690 3.7X
18,800.00 67699 Bull 0.690 3.7X
18,750.00 63808 Bull 0.710 3.6X
18,700.00 67151 Bull 0.710 3.6X
18,600.00 60878 Bull 0.710 3.6X
18,500.00 50890 Bull 0.730 3.5X
18,400.00 61760 Bull 0.740 3.5X
18,300.00 50626 Bull 0.750 3.4X
18,200.00 50446 Bull 0.760 3.4X
18,100.00 66865 Bull 0.760 3.4X
18,000.00 50277 Bull 0.760 3.4X
17,900.00 50627 Bull 0.780 3.3X
17,800.00 50447 Bull 0.790 3.2X
17,700.00 50276 Bull 0.800 3.2X
17,600.00 50139 Bull 0.810 3.2X
17,400.00 69872 Bull 0.830 3.1X
17,300.00 50006 Bull 0.830 3.1X
17,200.00 50140 Bull 0.850 3.0X
17,100.00 69583 Bull 0.850 3.0X
17,000.00 69705 Bull 0.860 3.0X
16,900.00 67179 Bull 0.890 2.9X
16,800.00 67673 Bull 0.890 2.9X
16,700.00 66850 Bull 0.910 2.8X
16,600.00 67454 Bull 0.910 2.8X
16,500.00 66553 Bull 0.930 2.7X
16,441.44
52 Week Low
16,400.00 67180 Bull 0.940 2.7X
16,300.00 66086 Bull 0.950 2.7X
16,200.00 69873 Bull 0.940 2.7X
16,100.00 66849 Bull 0.970 2.6X
16,000.00 69435 Bull 0.970 2.6X
15,800.00 66433 Bull 1.00 2.6X
15,600.00 69585 Bull 1.01 2.5X
15,500.00 66554 Bull 1.03 2.5X
14,961.00 66427 Bull 1.09 2.3X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Details
Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range		 Equivalent no. of future
[1 day change]		 Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Details
Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:

Articles

Details
Focus
Articles
  • 2025-07-23 恒指連創今年新高 資金尋找落後科技股 舜光購18317 瑞聲購15694

    恒指企穩25000關口後繼續上攻，再刷新今年及三年高位，其後大部分時間25200-25300點附近高位爭持，即市低位亦守於25000關之上，技術形態不錯。

    根據手機應用程式「信搜牛熊」數據，恒指上日好倉資金傾向流出，流出金額達逾6,000萬，與過去5日平均值比較明顯較高，流出又再加快；淡倉則錄得不少淨流入，流入金額約6,000萬，反映淡友再25000點以上做淡意欲增強。

    牛熊證街貨比例回落至約65:35，資金流出繼續集中於收回價較遠的牛證明顯，貼價區域則流入繼續增強；熊證部署上相對重貨的25200點水平今日被收回，其他收回水平較為分散，沒有明顯重貨區。

    牛熊證街貨分布圖：https://www.citicswarrants.com/tc/cbbc/os-map

    即市資金流方面，恒指於25200-25300高位爭持，好淡雙方均以貼價區域作主要部署，金額上比起上日增加，即市最高牛證可選擇的收回價落於24,825點。

    信證熱門牛熊證：恒指牛證(59585)，收回價24,825點；恒指熊證(54744)，收回價25,700點。

     

    大市連升數日，恒指連創今年新高，不少倉位不足的投資者開始有「踏空」焦慮，開始留意一些相對落後板塊希望「上車」。恒生科技指數成份股中，「手機股」是過去表現最差之一，有機會與中美關稅形勢有關。 8月12日是中美的關稅暫緩期屆滿日，美國財長貝森特近日透露第三輪中美貿易談判將於下周一（28日）至下周二（29日）在瑞典斯德哥爾摩舉行，舜宇光學科技(02382)、瑞聲科技(02018)、比亞迪電子(00285)等「手機股」對關稅政策相對敏感，或令部分資金不敢近期買入，甚至沽出減低風險。

     

    如看好下周中美貿易談判後形勢有樂觀改變，「手機股」望重新吸引資金流入，好倉可留意:

    舜光認購證(18317)，行使價100.038元，2025年12月到期，實際槓桿約4.8倍

    瑞聲認購證(15694)，行使價44.88元，2025年10月到期，實際槓桿約5.4倍

    比電認購證(15746)，行使價42.88元，2026年2月到期，實際槓桿約3.4倍

     

    相反，如看淡市場亦有淡倉選擇:

    舜光認沽證(15561)，行使價58.88元，2025年12月到期，實際槓桿約4.6倍

    瑞聲認沽證(15967)，行使價31.5元，2026年12月到期，實際槓桿約1.6倍

CI Webcast

Details

【中期業績前瞻 率先利用衍生工具布局】Tasty Money x 信證Webinar 2025-07-11

雷 神
資深輪證投資者
李佳原 Sam
中信證券國際股權衍生品銷售經理
梁心欣
Tasty Money創辦人

CITICS New Listing Products

Details
Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

Details
HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder