繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Quick Search
Product or Underlying code/name
Menu

CITICS

CN Fin

14847
CCB
Call
Strike: 8.08
Gearing: 10.1x
Maturity: 2025-09-30
13171
CM BANK
Call
Strike: 53.68
Gearing: 9.0x
Maturity: 2025-08-22
15474
ICBC
Call
Strike: 6.66
Gearing: 8.7x
Maturity: 2025-11-28
28522
BANK OF CHINA
Call
Strike: 4.73
Gearing: 13.7x
Maturity: 2025-07-25
13103
PING AN
Call
Strike: 49.88
Gearing: 15.8x
Maturity: 2025-07-21
14659
CHINA LIFE
Call
Strike: 20.05
Gearing: 8.7x
Maturity: 2025-09-25
13033
CICC
Call
Strike: 15.8
Gearing: 3.4x
Maturity: 2025-09-29
16689
GTHT
Call
Strike: 15.88
Gearing: 2.9x
Maturity: 2026-04-29

CN Fin

14847
CCB
Call
Strike: 8.08
Gearing: 10.1x
Maturity: 2025-09-30
13171
CM BANK
Call
Strike: 53.68
Gearing: 9.0x
Maturity: 2025-08-22
15474
ICBC
Call
Strike: 6.66
Gearing: 8.7x
Maturity: 2025-11-28
28522
BANK OF CHINA
Call
Strike: 4.73
Gearing: 13.7x
Maturity: 2025-07-25
13103
PING AN
Call
Strike: 49.88
Gearing: 15.8x
Maturity: 2025-07-21
14659
CHINA LIFE
Call
Strike: 20.05
Gearing: 8.7x
Maturity: 2025-09-25
13033
CICC
Call
Strike: 15.8
Gearing: 3.4x
Maturity: 2025-09-29
16689
GTHT
Call
Strike: 15.88
Gearing: 2.9x
Maturity: 2026-04-29

Product Search

Details
Underlying:
All
Issuer:
CI
Type:
Call
Strike
Maturity
$1$570
Search
Reset

CBBC Quick Search

Details
Call Level Highlight Price* Gearing*
29,000.00 58927 Bear 0.570 4.2X
28,000.00 62447 Bear 0.435 5.5X
27,800.00 62461 Bear 0.450 5.3X
27,600.00 62460 Bear 0.415 5.7X
27,400.00 62454 Bear 0.415 5.7X
27,200.00 62451 Bear 0.355 6.7X
27,000.00 56557 Bear 0.345 6.9X
26,900.00 58924 Bear 0.345 6.9X
26,700.00 58920 Bear 0.310 7.7X
26,600.00 62462 Bear 0.300 7.9X
26,500.00 58102 Bear 0.285 8.3X
26,400.00 58228 Bear 0.280 8.5X
26,300.00 58101 Bear 0.265 9.0X
26,200.00 62444 Bear 0.255 9.3X
26,100.00 58098 Bear 0.246 9.7X
26,000.00 55321 Bear 0.237 10.0X
25,900.00 62443 Bear 0.225 10.6X
25,700.00 54744 Bear 0.204 11.7X
25,600.00 55320 Bear 0.194 12.3X
25,500.00 58224 Bear 0.188 12.7X
25,300.00 58213 Bear 0.167 14.2X
25,100.00 57342 Bear 0.148 16.1X
25,000.00 59213 Bear 0.138 17.2X
24,900.00 56172 Bear 0.126 18.9X
24,874.39
3 Month High
24,874.39
52 Week High
24,800.00 58911 Bear 0.118 20.2X
24,700.00 59211 Bear 0.107 22.2X
24,600.00 58097 Bear 0.096 24.8X
24,500.00 59209 Bear 0.087 27.3X
24,400.00 58092 Bear 0.075 31.7X
24,300.00 59541 Bear 0.063 37.8X
24,200.00 59840 Bear 0.054 44.1X
24,100.00 59537 Bear 0.042 56.6X
24,050.00 55638 Bear 0.039 61.0X
24,000.00 59839 Bear 0.033 72.1X
23,951.14
1 Week High
23,951.14
1 Month High
Last:
23,400.00 60069 Bull 0.048 49.6X
23,250.00 59112 Bull 0.062 38.4X
23,200.00 60076 Bull 0.066 36.0X
23,100.00 59306 Bull 0.077 30.9X
23,000.00 60068 Bull 0.086 27.7X
22,900.00 59307 Bull 0.096 24.8X
22,800.00 58356 Bull 0.105 22.7X
22,700.00 59310 Bull 0.114 20.9X
22,668.35
1 Week Low
22,662.00 69638 Bull 0.116 20.5X
22,600.00 54374 Bull 0.121 19.7X
22,550.00 53537 Bull 0.129 18.4X
22,504.00 69060 Bull 0.132 18.0X
22,450.00 54080 Bull 0.137 17.4X
22,449.16
1 Month Low
22,400.00 69639 Bull 0.143 16.6X
22,300.00 69048 Bull 0.153 15.6X
22,250.00 54376 Bull 0.160 14.9X
22,200.00 53549 Bull 0.162 14.7X
22,150.00 69050 Bull 0.166 14.3X
22,119.00 68740 Bull 0.172 13.8X
22,050.00 69637 Bull 0.180 13.2X
22,008.00 68564 Bull 0.178 13.4X
21,950.00 68735 Bull 0.189 12.6X
21,900.00 68448 Bull 0.194 12.3X
21,850.00 68560 Bull 0.200 11.9X
21,800.00 68065 Bull 0.205 11.6X
21,750.00 68736 Bull 0.205 11.6X
21,700.00 67617 Bull 0.214 11.1X
21,650.00 68356 Bull 0.215 11.1X
21,600.00 68070 Bull 0.223 10.7X
21,562.00 66689 Bull 0.228 10.4X
21,500.00 67618 Bull 0.229 10.4X
21,450.00 68461 Bull 0.240 9.9X
21,398.00 66271 Bull 0.242 9.8X
21,350.00 66114 Bull 0.250 9.5X
21,300.00 66675 Bull 0.249 9.6X
21,250.00 67624 Bull 0.265 9.0X
21,200.00 66272 Bull 0.260 9.2X
21,150.00 66115 Bull 0.270 8.8X
21,100.00 65836 Bull 0.275 8.7X
21,050.00 66683 Bull 0.285 8.3X
21,000.00 65428 Bull 0.285 8.3X
20,950.00 66279 Bull 0.290 8.2X
20,900.00 66122 Bull 0.300 7.9X
20,850.00 68459 Bull 0.300 7.9X
20,800.00 65427 Bull 0.305 7.8X
20,750.00 68561 Bull 0.315 7.6X
20,681.00 64615 Bull 0.320 7.4X
20,600.00 65018 Bull 0.325 7.3X
20,550.00 66118 Bull 0.330 7.2X
20,500.00 65429 Bull 0.335 7.1X
20,404.00 62937 Bull 0.350 6.8X
20,350.00 66117 Bull 0.355 6.7X
20,300.00 64613 Bull 0.355 6.7X
20,264.00 64143 Bull 0.370 6.4X
20,200.00 62939 Bull 0.375 6.3X
20,140.00 63803 Bull 0.375 6.3X
20,100.00 64151 Bull 0.380 6.3X
20,050.00 66120 Bull 0.385 6.2X
20,000.00 62943 Bull 0.390 6.1X
19,950.00 64123 Bull 0.395 6.0X
19,900.00 63805 Bull 0.390 6.1X
19,800.00 62958 Bull 0.410 5.8X
19,750.00 66121 Bull 0.410 5.8X
19,700.00 64119 Bull 0.420 5.7X
19,650.00 63807 Bull 0.420 5.7X
19,550.00 62959 Bull 0.440 5.4X
19,500.00 64120 Bull 0.440 5.4X
19,350.00 63811 Bull 0.455 5.2X
19,300.00 64122 Bull 0.460 5.2X
19,260.21
3 Month Low
19,250.00 62960 Bull 0.465 5.1X
19,200.00 67422 Bull 0.470 5.1X
19,100.00 66866 Bull 0.475 5.0X
19,050.00 63802 Bull 0.480 5.0X
19,000.00 67148 Bull 0.470 5.1X
18,950.00 62961 Bull 0.490 4.9X
18,900.00 67423 Bull 0.495 4.8X
18,800.00 67699 Bull 0.500 4.8X
18,750.00 63808 Bull 0.520 4.6X
18,700.00 67151 Bull 0.520 4.6X
18,600.00 60878 Bull 0.520 4.6X
18,500.00 50890 Bull 0.540 4.4X
18,400.00 61760 Bull 0.540 4.4X
18,300.00 50626 Bull 0.560 4.2X
18,200.00 50446 Bull 0.570 4.2X
18,100.00 66865 Bull 0.570 4.2X
18,000.00 50277 Bull 0.580 4.1X
17,900.00 50627 Bull 0.590 4.0X
17,800.00 50447 Bull 0.610 3.9X
17,700.00 50276 Bull 0.610 3.9X
17,600.00 50139 Bull 0.630 3.8X
17,400.00 69872 Bull 0.650 3.7X
17,300.00 50006 Bull 0.660 3.6X
17,200.00 50140 Bull 0.670 3.6X
17,100.00 69583 Bull 0.670 3.6X
17,000.00 69705 Bull 0.680 3.5X
16,900.00 67179 Bull 0.700 3.4X
16,800.00 67673 Bull 0.700 3.4X
16,700.00 66850 Bull 0.750 3.2X
16,600.00 67454 Bull 0.770 3.1X
16,500.00 66553 Bull 0.750 3.2X
16,441.44
52 Week Low
16,400.00 67180 Bull 0.790 3.0X
16,300.00 66086 Bull 0.800 3.0X
16,200.00 69873 Bull 0.750 3.2X
16,100.00 66849 Bull 0.830 2.9X
16,000.00 69435 Bull 0.800 3.0X
15,800.00 66433 Bull 0.820 2.9X
15,600.00 69585 Bull 0.870 2.7X
15,500.00 66554 Bull 0.880 2.7X
14,961.00 66427 Bull 0.930 2.6X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Details
Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range		 Equivalent no. of future
[1 day change]		 Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Details
Underlying:
HSI HANG SENG INDEX
Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Created with Highcharts 10.0.030/0502/0603/0604/0605/06-120-6006012022,40022,80023,20023,60024,000
Underlying Price
Last Update:

Articles

Details
Focus
Articles
  • 2025-06-06 傳多部門約見車企 比亞迪再試$400小米回吐逾2% 吼比迪購13728 / 小米購13730

    港股連升三日後，早段反覆，高見23,951點後倒跌，低位回落至23,700點水平。

    恒指3連升，淡友資金積極入場，上日有逾6,700萬淨流入，而恒指好倉則連續3日資金淨流出，上日再有逾2,400萬食糊。

    牛熊證街貨比例略為降至59:41，早段恒指升至23,900點水平，部份23,900點水平收回的熊證已被收回，連同新上市貼價的23,800點熊證亦即市回收，上望兩萬四至24,199點有逾1,300張相對期指作部署；牛證方面，資金繼續換馬至相對貼價的證，23,200點至23,499點的位置為上日最多資金加倉的位置。

    牛熊證街貨分布圖：https://www.citicswarrants.com/tc/cbbc/os-map

    即市資金流方面，好淡倉均有資金入場，兩邊均以貼價證為主，牛證以23,400點附近較受歡迎，熊證則以24,200點或以上較多資金留意。

    信證熱門牛熊證：恒指牛證(60069)，收回價23,400點；恒指熊證(58092)，收回價24,400點。

    有傳內地多個部門約見車企，要求比亞迪(01211)、吉利(00175)及小米(01810)等「自我監督」，不得以低於成本的價格銷售汽車，或提供不合理折扣。

    車股早段普遍向下，其中比亞迪下周一除淨前，即市低位曾再下試400元關，早段資金以博反彈為主，可以留意比亞迪認購證(13728)，行使價568.88元，12月底到期，實際槓桿約5.6倍。

    小米方面，連升4日後回吐，暫時跌約2%，好倉部署可以留意小米認購證(13730)，行使價70元，9月底到期，實際槓桿約7.6倍。

    更多窩輪產品及資訊：中信證券輪證網站：https://www.citicswarrants.com/tc/index

    中信證券輪證頻道：https://www.citicswarrants.com/tc/education/video-channel

CI Webcast

Details

中信證券輪證特約：師證報告—RagaFinance財經台

文錦輝 Felix
艾德金融投資策略總監
沈振盈 Louie
獨立股評人

CITICS New Listing Products

Details
Listing
Date
Code
Underlying
Strike
Call
Level
09/06 17360
Call
 PETROCHINA 8.88 -
09/06 17362
Call
 AAC TECH 54.04 -
09/06 17359
Call
 TONGCHENGTRAVEL 29.88 -
09/06 17361
Call
 CHINA LIFE 20.68 -
09/06 17364
Put
 TENCENT 422.8 -
09/06 17363
Put
 HSBC 81.5 -
09/06 60723
Bull
 HSI 23,580 23,680
09/06 60726
Bull
 HSI 23,400 23,500
09/06 60736
Bull
 HSI 23,200 23,300
09/06 60721
Bear
 HSI 23,950 23,850

Trading Calendar

Details
06 2025
SMTWTFS
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
1
2
3
4
5
HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder