繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

CITICS

CN Fin

Last Update: (15 mins delayed)

Resources

Auto & Battery

Semiconductor

Focus

Last Update: (15 mins delayed)
More

Product Search

Details
Strike
Maturity
Call Level
Eff. Gearing
Search
Reset

CBBC Quick Search

Details
Call Level Highlight Price* Gearing*
32,000.00 65220 Bear 0.740 3.5X
31,600.00 53657 Bear 0.700 3.7X
31,200.00 53629 Bear 0.650 4.0X
31,000.00 54465 Bear 0.590 4.4X
30,800.00 53622 Bear 0.580 4.4X
30,600.00 65198 Bear 0.550 4.7X
30,500.00 53497 Bear 0.540 4.8X
30,400.00 54511 Bear 0.550 4.7X
30,300.00 54825 Bear 0.530 4.9X
30,200.00 65157 Bear 0.500 5.2X
30,100.00 53492 Bear 0.485 5.3X
30,000.00 60747 Bear 0.470 5.5X
29,900.00 54516 Bear 0.465 5.5X
29,800.00 53488 Bear 0.450 5.7X
29,700.00 54508 Bear 0.445 5.8X
29,600.00 65134 Bear 0.430 6.0X
29,500.00 54460 Bear 0.420 6.1X
29,450.00 53487 Bear 0.415 6.2X
29,400.00 57932 Bear 0.415 6.2X
29,300.00 54459 Bear 0.395 6.5X
29,250.00 65126 Bear 0.390 6.6X
29,200.00 57930 Bear 0.390 6.6X
29,150.00 54821 Bear 0.380 6.8X
29,100.00 54440 Bear 0.380 6.8X
29,000.00 58927 Bear 0.365 7.1X
28,950.00 53478 Bear 0.355 7.3X
28,900.00 60746 Bear 0.350 7.4X
28,850.00 65090 Bear 0.345 7.5X
28,800.00 60938 Bear 0.340 7.6X
28,750.00 58797 Bear 0.335 7.7X
28,700.00 60745 Bear 0.330 7.8X
28,688.00 53612 Bear 0.330 7.8X
28,650.00 57915 Bear 0.320 8.0X
28,600.00 57539 Bear 0.315 8.2X
28,550.00 58787 Bear 0.310 8.3X
28,500.00 60468 Bear 0.305 8.4X
28,450.00 54428 Bear 0.300 8.6X
28,400.00 61730 Bear 0.295 8.7X
28,388.00 53611 Bear 0.290 8.9X
28,350.00 57910 Bear 0.290 8.9X
28,300.00 60941 Bear 0.280 9.2X
28,288.00 64838 Bear 0.280 9.2X
28,250.00 54407 Bear 0.280 9.2X
28,200.00 60466 Bear 0.270 9.5X
28,188.00 53610 Bear 0.270 9.5X
28,150.00 57901 Bear 0.270 9.5X
28,128.00 64799 Bear 0.265 9.7X
28,100.00 61721 Bear 0.260 9.9X
28,056.10
3 Month High
28,056.10
52 Week High
28,050.00 54809 Bear 0.250 10.3X
28,000.00 53605 Bear 0.245 10.5X
27,928.00 64737 Bear 0.238 10.8X
27,900.00 61297 Bear 0.236 10.9X
27,827.00 53498 Bear 0.228 11.3X
27,800.00 54807 Bear 0.227 11.3X
27,750.00 64710 Bear 0.223 11.6X
27,728.00 61298 Bear 0.219 11.8X
27,700.00 55005 Bear 0.213 12.1X
27,650.00 54802 Bear 0.209 12.3X
27,600.00 64690 Bear 0.205 12.6X
27,550.00 61296 Bear 0.201 12.8X
27,528.00 54841 Bear 0.199 12.9X
27,500.00 60378 Bear 0.195 13.2X
27,450.00 54992 Bear 0.188 13.7X
27,428.00 65519 Bear 0.184 14.0X
27,400.00 64655 Bear 0.182 14.2X
27,397.65
1 Month High
27,388.00 61280 Bear 0.181 14.2X
27,350.00 60376 Bear 0.177 14.6X
27,300.00 63652 Bear 0.172 15.0X
27,288.00 65520 Bear 0.169 15.2X
27,250.00 59658 Bear 0.167 15.4X
27,228.00 62409 Bear 0.166 15.5X
27,200.00 60364 Bear 0.164 15.7X
27,184.00 61273 Bear 0.162 15.9X
27,150.00 63639 Bear 0.159 16.2X
27,100.00 65528 Bear 0.153 16.8X
27,050.00 65599 Bear 0.148 17.4X
27,000.00 66748 Bear 0.143 18.0X
26,975.00 66564 Bear 0.140 18.4X
26,900.00 67932 Bear 0.133 19.4X
26,850.00 66742 Bear 0.128 20.1X
26,800.00 66559 Bear 0.122 21.1X
26,750.00 65593 Bear 0.117 22.0X
26,701.50
1 Week High
26,700.00 67925 Bear 0.114 22.6X
26,650.00 66741 Bear 0.109 23.6X
26,628.00 68728 Bear 0.106 24.3X
26,591.00 66534 Bear 0.102 25.3X
26,550.00 69209 Bear 0.098 26.3X
26,500.00 66730 Bear 0.092 28.0X
26,450.00 67904 Bear 0.088 29.3X
26,428.00 68724 Bear 0.085 30.3X
26,382.00 66722 Bear 0.080 32.2X
26,300.00 69208 Bear 0.072 35.8X
26,250.00 68722 Bear 0.068 37.9X
26,100.00 69216 Bear 0.050 51.5X
26,060.00 68718 Bear 0.046 56.0X
25,928.00 69214 Bear 0.034 75.8X
Last:
24,958.43
1 Week Low
24,958.43
1 Month Low
24,958.43
3 Month Low
24,950.00 54280 Bull 0.083 31.0X
24,928.00 57996 Bull 0.084 30.7X
24,900.00 55523 Bull 0.086 30.0X
24,888.00 53897 Bull 0.089 28.9X
24,850.00 55184 Bull 0.093 27.7X
24,828.00 61485 Bull 0.094 27.4X
24,800.00 65435 Bull 0.098 26.3X
24,773.00 63097 Bull 0.104 24.8X
24,750.00 64886 Bull 0.104 24.8X
24,733.00 63331 Bull 0.107 24.1X
24,718.00 65108 Bull 0.109 23.6X
24,700.00 64175 Bull 0.109 23.6X
24,668.00 63935 Bull 0.112 23.0X
24,628.00 63098 Bull 0.119 21.6X
24,600.00 63326 Bull 0.115 22.4X
24,588.00 61136 Bull 0.119 21.6X
24,550.00 64198 Bull 0.123 20.9X
24,500.00 63938 Bull 0.132 19.5X
24,488.00 62932 Bull 0.129 20.0X
24,450.00 63327 Bull 0.133 19.4X
24,428.00 63100 Bull 0.141 18.3X
24,400.00 64748 Bull 0.144 17.9X
24,350.00 59387 Bull 0.146 17.6X
24,300.00 58954 Bull 0.147 17.5X
24,268.00 63116 Bull 0.161 16.0X
24,250.00 58032 Bull 0.152 16.9X
24,218.00 63328 Bull 0.162 15.9X
24,203.00 58149 Bull 0.161 16.0X
24,150.00 58960 Bull 0.170 15.2X
24,100.00 58867 Bull 0.176 14.6X
24,050.00 58033 Bull 0.180 14.3X
24,028.00 57438 Bull 0.177 14.6X
24,000.00 58120 Bull 0.186 13.8X
23,950.00 56800 Bull 0.182 14.2X
23,900.00 57062 Bull 0.194 13.3X
23,850.00 58151 Bull 0.198 13.0X
23,800.00 57435 Bull 0.201 12.8X
23,750.00 58871 Bull 0.209 12.3X
23,700.00 56556 Bull 0.215 12.0X
23,650.00 67626 Bull 0.220 11.7X
23,600.00 56017 Bull 0.224 11.5X
23,530.00 67099 Bull 0.232 11.1X
23,500.00 65891 Bull 0.232 11.1X
23,450.00 56548 Bull 0.238 10.8X
23,400.00 67615 Bull 0.246 10.5X
23,350.00 67103 Bull 0.260 9.9X
23,300.00 65894 Bull 0.265 9.7X
23,200.00 67628 Bull 0.270 9.5X
23,150.00 61103 Bull 0.275 9.4X
23,100.00 59306 Bull 0.280 9.2X
23,050.00 65941 Bull 0.285 9.0X
23,000.00 60068 Bull 0.285 9.0X
22,900.00 59307 Bull 0.300 8.6X
22,800.00 58356 Bull 0.305 8.4X
22,750.00 65953 Bull 0.340 7.6X
22,700.00 59310 Bull 0.315 8.2X
22,662.00 69638 Bull 0.315 8.2X
22,600.00 54374 Bull 0.335 7.7X
22,550.00 53537 Bull 0.350 7.4X
22,504.00 69060 Bull 0.330 7.8X
22,450.00 54080 Bull 0.335 7.7X
22,400.00 69639 Bull 0.370 7.0X
22,300.00 69048 Bull 0.385 6.7X
22,250.00 54376 Bull 0.390 6.6X
22,200.00 53549 Bull 0.365 7.1X
22,150.00 69050 Bull 0.365 7.1X
22,119.00 68740 Bull 0.370 7.0X
22,050.00 69637 Bull 0.380 6.8X
22,008.00 68564 Bull 0.400 6.4X
21,950.00 68735 Bull 0.390 6.6X
21,900.00 68448 Bull 0.415 6.2X
21,850.00 68560 Bull 0.410 6.3X
21,800.00 68065 Bull 0.425 6.1X
21,750.00 68736 Bull 0.415 6.2X
21,700.00 67617 Bull 0.435 5.9X
21,650.00 68356 Bull 0.430 6.0X
21,600.00 68070 Bull 0.430 6.0X
21,562.00 66689 Bull 0.425 6.1X
21,500.00 67618 Bull 0.435 5.9X
21,450.00 68461 Bull 0.445 5.8X
21,398.00 66271 Bull 0.445 5.8X
21,350.00 66114 Bull 0.450 5.7X
21,300.00 66675 Bull 0.460 5.6X
21,250.00 67624 Bull 0.465 5.5X
21,200.00 66272 Bull 0.470 5.5X
21,150.00 66115 Bull 0.485 5.3X
21,100.00 65836 Bull 0.470 5.5X
21,050.00 66683 Bull 0.495 5.2X
21,000.00 65428 Bull 0.490 5.3X
20,950.00 66279 Bull 0.495 5.2X
20,900.00 66122 Bull 0.495 5.2X
20,850.00 68459 Bull 0.500 5.2X
20,800.00 65427 Bull 0.510 5.1X
20,750.00 68561 Bull 0.510 5.1X
20,681.00 64615 Bull 0.510 5.1X
20,600.00 65018 Bull 0.530 4.9X
20,550.00 66118 Bull 0.570 4.5X
20,500.00 65429 Bull 0.530 4.9X
20,404.00 62937 Bull 0.540 4.8X
20,350.00 66117 Bull 0.580 4.4X
20,300.00 64613 Bull 0.580 4.4X
20,264.00 64143 Bull 0.560 4.6X
20,200.00 62939 Bull 0.600 4.3X
20,140.00 63803 Bull 0.570 4.5X
20,100.00 64151 Bull 0.600 4.3X
20,050.00 66120 Bull 0.630 4.1X
20,000.00 62943 Bull 0.590 4.4X
19,950.00 64123 Bull 0.580 4.4X
19,900.00 63805 Bull 0.590 4.4X
19,800.00 62958 Bull 0.610 4.2X
19,750.00 66121 Bull 0.610 4.2X
19,700.00 64119 Bull 0.620 4.2X
19,650.00 63807 Bull 0.620 4.2X
19,550.00 62959 Bull 0.630 4.1X
19,500.00 64120 Bull 0.630 4.1X
19,350.00 63811 Bull 0.680 3.8X
19,300.00 64122 Bull 0.670 3.8X
19,260.21
52 Week Low
19,250.00 62960 Bull 0.690 3.7X
19,200.00 67422 Bull 0.690 3.7X
19,100.00 66866 Bull 0.700 3.7X
19,050.00 63802 Bull 0.700 3.7X
19,000.00 67148 Bull 0.690 3.7X
18,950.00 62961 Bull 0.720 3.6X
18,900.00 67423 Bull 0.720 3.6X
18,800.00 67699 Bull 0.710 3.6X
18,750.00 63808 Bull 0.740 3.5X
18,700.00 67151 Bull 0.750 3.4X
18,600.00 60878 Bull 0.740 3.5X
18,500.00 50890 Bull 0.770 3.3X
18,400.00 61760 Bull 0.760 3.4X
18,300.00 50626 Bull 0.780 3.3X
18,200.00 50446 Bull 0.790 3.3X
18,100.00 66865 Bull 0.790 3.3X
18,000.00 50277 Bull 0.800 3.2X
17,900.00 50627 Bull 0.810 3.2X
17,800.00 50447 Bull 0.820 3.1X
17,700.00 50276 Bull 0.830 3.1X
17,600.00 50139 Bull 0.850 3.0X
17,400.00 69872 Bull 0.870 3.0X
17,300.00 50006 Bull 0.880 2.9X
17,200.00 50140 Bull 0.890 2.9X
17,100.00 69583 Bull 0.900 2.9X
17,000.00 69705 Bull 0.910 2.8X
16,900.00 67179 Bull 0.940 2.7X
16,800.00 67673 Bull 0.930 2.8X
16,700.00 66850 Bull 0.970 2.7X
16,600.00 67454 Bull 0.960 2.7X
16,500.00 66553 Bull 0.990 2.6X
16,400.00 67180 Bull 0.990 2.6X
16,300.00 66086 Bull 1.01 2.6X
16,200.00 69873 Bull 0.990 2.6X
16,100.00 66849 Bull 1.02 2.5X
16,000.00 69435 Bull 1.01 2.6X
15,800.00 66433 Bull 1.06 2.4X
15,600.00 69585 Bull 1.05 2.5X
15,500.00 66554 Bull 1.08 2.4X
14,961.00 66427 Bull 1.15 2.2X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Details
Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range		 Equivalent no. of future
[1 day change]		 Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Details
Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:

Articles

Details
Focus
Articles
  • 2026-03-06 京東績後急升 阿里六連跌後反彈 油、金、鋁業股逆市回吐

    恒指早段繼續反彈，高開37點後，暫時最多升逾300點，高位重上25,600點水平，暫時連升二日。

    恒指上日曾彈近500點，部份好倉資金先行離場。根據免費手機應用程式「信搜牛熊」數據，恒指好倉連續3日錄大額資金入場後，上日有逾4,200萬淨流出；淡倉則相反，連續3日錄大額淨流出後，上日有逾3,100萬重新入場。

    牛熊證街貨比例進一步回落至大約61:39，牛證新重貨區24,800點水平有所減倉，「下一檔」24,900點水平為另一個最多資金部署的區域；熊證方面，多個位置都有加倉，新重貨區在最貼價的兩萬六水平。

    牛熊證街貨分布圖：https://www.citicswarrants.com/tc/cbbc/os-map

    即市資金流方面，恒指早段繼續反彈，好淡倉均見資金入場部署。

    信證熱門牛熊證：恒指牛證(55523)，收回價24,900點；恒指熊證(69216)，收回價26,100點。

    京東系公布業績後向上，京東(09618)急升逾7%。京東去年經調整純利接年升43%，第四季盈轉虧蝕27億人民幣，集團首席執行官指，京東外賣上季訂單穩步增長，料今年京東外賣投資將低於去年，集團將會繼續提升自營商品毛利率。

    京東股價從2024年9月低位反彈，高開逾1%後愈升愈有，吸引即市資金跟進相關好倉，可以留意京東認購證(26504)，行使價108.88元，9月底到期，實際槓桿近5倍，為早段市場上成交最活躍的京東認購證。

    京東績後造好，連帶阿里巴巴(09988)股價亦有望終止六日跌勢，早段曾反彈近3%，繼續看好阿里可逐步收復失地，可留意阿里認購證(24388)，行使價145.88元，9月底到期，實際槓桿約5倍。

    中東局勢令資源價格波動，油價、金價、鋁價及銅價亦無一避免，本港上市的資源類股份走勢亦變得波動，相關認股證的關注程度上升。

    部署資源股，可留意信證以下精選：

    中海油(00883)認購證(26307)，行使價33.88元，9月底到期，實際槓桿約6.6倍

    中石油(00857)認購證(25487)，行使價10.99元，5月到期，實際槓桿約10倍

    SPDR金ETF(02840)認購證(24940)，行使價4,058.88元，8月底到期，實際槓桿約7.4倍

    江西銅(00358)認購證(25482)，行使價60元，11月底到期，實際槓桿約3.2倍

    中國鋁業(02600)認購證(24619)，行使價18元，11月底到期，實際槓桿約3.5倍

    中國宏橋(01378)認購證(25335)，行使價60.88元，8月到期，實際槓桿約6倍

    投資者可善用信證網站(https://www.citicswarrants.com/tc/index)，配合信證精選認股證，選擇適合產品；亦可以下載免費手機應用程式「信搜牛熊」，利用全新「信搜輪證」頁面的「快速搵輪」功能，把握投資時機。

    免費下載手機應用程式—「信搜牛熊」：
    蘋果手機IOS: https://shorturl.at/UBi8x
    安卓手機Android: https://shorturl.at/tuNEr

CI Webcast

Details

中信證券輪證特約：師證報告—RagaFinance財經台

羅尚沛 Eugene
中國銀河證券業務發展董事
沈振盈 Louie
獨立股評人

CITICS New Listing Products

Details
Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

Details
HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder