Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Menu

CITICS

AI hardware💾

Last Update: (15 mins delayed)

CITICS sector highlight

Daily Hot picks🔥

Electric Vehicle🚗

Biopharma💊

Finance🏦

Last Update: (15 mins delayed)

CBBC Quick Search

Call Level Highlight Price* Gearing*
31,000.00 54465 Bear 0.780 3.0X
30,800.00 53622 Bear 0.780 3.0X
30,600.00 65198 Bear 0.730 3.2X
30,500.00 53497 Bear 0.710 3.3X
30,400.00 54511 Bear 0.740 3.1X
30,300.00 54825 Bear 0.720 3.2X
30,200.00 65157 Bear 0.690 3.3X
30,100.00 53492 Bear 0.670 3.4X
30,000.00 60747 Bear 0.690 3.3X
29,900.00 54516 Bear 0.670 3.4X
29,800.00 53488 Bear 0.650 3.6X
29,700.00 54508 Bear 0.650 3.6X
29,600.00 65134 Bear 0.630 3.7X
29,500.00 54460 Bear 0.630 3.7X
29,450.00 53487 Bear 0.610 3.8X
29,400.00 57932 Bear 0.620 3.7X
29,300.00 54459 Bear 0.610 3.8X
29,250.00 65126 Bear 0.590 3.9X
29,200.00 57930 Bear 0.600 3.8X
29,150.00 54821 Bear 0.570 4.1X
29,100.00 54440 Bear 0.590 3.9X
29,000.00 58927 Bear 0.610 3.8X
28,950.00 53478 Bear 0.570 4.1X
28,900.00 60746 Bear 0.570 4.1X
28,850.00 65090 Bear 0.560 4.1X
28,800.00 60938 Bear 0.570 4.1X
28,750.00 58797 Bear 0.560 4.1X
28,700.00 60745 Bear 0.550 4.2X
28,688.00 53612 Bear 0.560 4.1X
28,650.00 57915 Bear 0.540 4.3X
28,600.00 57539 Bear 0.550 4.2X
28,550.00 58787 Bear 0.530 4.4X
28,500.00 60468 Bear 0.530 4.4X
28,450.00 54428 Bear 0.510 4.5X
28,400.00 61730 Bear 0.530 4.4X
28,388.00 53611 Bear 0.495 4.7X
28,350.00 57910 Bear 0.500 4.6X
28,300.00 60941 Bear 0.500 4.6X
28,288.00 64838 Bear 0.490 4.7X
28,250.00 54407 Bear 0.485 4.8X
28,200.00 60466 Bear 0.485 4.8X
28,188.00 53610 Bear 0.490 4.7X
28,150.00 57901 Bear 0.480 4.8X
28,128.00 64799 Bear 0.475 4.9X
28,100.00 61721 Bear 0.480 4.8X
28,056.10
52 Week High
28,050.00 54809 Bear 0.475 4.9X
28,000.00 53605 Bear 0.470 4.9X
27,928.00 64737 Bear 0.455 5.1X
27,900.00 61297 Bear 0.445 5.2X
27,827.00 53498 Bear 0.445 5.2X
27,800.00 54807 Bear 0.445 5.2X
27,750.00 64710 Bear 0.440 5.2X
27,728.00 61298 Bear 0.445 5.2X
27,700.00 55005 Bear 0.425 5.4X
27,650.00 54802 Bear 0.435 5.3X
27,600.00 64690 Bear 0.420 5.5X
27,550.00 61296 Bear 0.405 5.7X
27,528.00 54841 Bear 0.425 5.4X
27,500.00 60378 Bear 0.410 5.6X
27,450.00 54992 Bear 0.400 5.8X
27,428.00 65519 Bear 0.400 5.8X
27,400.00 64655 Bear 0.400 5.8X
27,388.00 61280 Bear 0.395 5.8X
27,350.00 60376 Bear 0.405 5.7X
27,300.00 63652 Bear 0.400 5.8X
27,288.00 65520 Bear 0.395 5.8X
27,250.00 59658 Bear 0.395 5.8X
27,228.00 62409 Bear 0.385 6.0X
27,200.00 60364 Bear 0.390 5.9X
27,184.00 61273 Bear 0.380 6.1X
27,150.00 63639 Bear 0.390 5.9X
27,100.00 65528 Bear 0.375 6.2X
27,050.00 65599 Bear 0.375 6.2X
27,028.00 69036 Bear 0.370 6.2X
27,000.00 66748 Bear 0.355 6.5X
26,975.00 66564 Bear 0.355 6.5X
26,950.00 58064 Bear 0.360 6.4X
26,900.00 67932 Bear 0.360 6.4X
26,878.00 55366 Bear 0.345 6.7X
26,850.00 66742 Bear 0.355 6.5X
26,800.00 54523 Bear 0.340 6.8X
26,750.00 58510 Bear 0.335 6.9X
26,678.00 58063 Bear 0.325 7.1X
26,600.00 58513 Bear 0.320 7.2X
26,550.00 57415 Bear 0.315 7.3X
26,500.00 54500 Bear 0.305 7.6X
26,450.00 59001 Bear 0.305 7.6X
26,400.00 58055 Bear 0.300 7.7X
26,389.00 58508 Bear 0.310 7.4X
26,350.00 60766 Bear 0.300 7.7X
26,328.00 69917 Bear 0.300 7.7X
26,300.00 58999 Bear 0.295 7.8X
26,278.00 53870 Bear 0.290 8.0X
26,250.00 59859 Bear 0.290 8.0X
26,228.00 54238 Bear 0.290 8.0X
26,200.00 60749 Bear 0.285 8.1X
26,187.57
3 Month High
26,178.00 62432 Bear 0.280 8.2X
26,150.00 55034 Bear 0.280 8.2X
26,128.00 57549 Bear 0.275 8.4X
26,100.00 55601 Bear 0.275 8.4X
26,078.00 53846 Bear 0.275 8.4X
26,050.00 56991 Bear 0.275 8.4X
26,000.00 62684 Bear 0.260 8.9X
25,928.00 61570 Bear 0.265 8.7X
25,900.00 62428 Bear 0.248 9.3X
25,878.00 63978 Bear 0.244 9.5X
25,828.00 62683 Bear 0.243 9.5X
25,800.00 63319 Bear 0.241 9.6X
25,750.00 55768 Bear 0.235 9.8X
25,700.00 55089 Bear 0.230 10.0X
25,650.00 55295 Bear 0.226 10.2X
25,600.00 55452 Bear 0.226 10.2X
25,550.00 60012 Bear 0.217 10.6X
25,500.00 55085 Bear 0.212 10.9X
25,450.00 55294 Bear 0.209 11.0X
25,400.00 54641 Bear 0.205 11.3X
25,318.00 55451 Bear 0.198 11.7X
25,200.00 60668 Bear 0.189 12.2X
25,100.00 60007 Bear 0.180 12.8X
25,072.25
1 Month High
25,050.00 64778 Bear 0.176 13.1X
25,000.00 59580 Bear 0.173 13.3X
24,900.00 63791 Bear 0.164 14.1X
24,835.00 60678 Bear 0.159 14.5X
24,750.00 68803 Bear 0.077 15.0X
24,705.00 61406 Bear 0.148 15.6X
24,600.00 64775 Bear 0.138 16.7X
24,500.00 69597 Bear 0.132 17.5X
24,400.00 69131 Bear 0.120 19.2X
24,392.30
1 Week High
24,315.00 68817 Bear 0.116 19.9X
24,200.00 53254 Bear 0.104 22.2X
24,063.00 69596 Bear 0.090 25.7X
23,868.00 53256 Bear 0.075 30.8X
Last:
22,803.77
1 Week Low
22,803.77
1 Month Low
22,803.77
3 Month Low
22,800.00 68583 Bull 0.044 52.5X
22,750.00 69550 Bull 0.049 47.1X
22,700.00 68172 Bull 0.054 42.8X
22,650.00 69110 Bull 0.060 38.5X
22,600.00 68585 Bull 0.066 35.0X
22,550.00 68171 Bull 0.071 32.5X
22,518.00
52 Week Low
22,504.00 69060 Bull 0.075 30.8X
22,478.00 69111 Bull 0.079 29.2X
22,450.00 54080 Bull 0.081 28.5X
22,400.00 69639 Bull 0.092 25.1X
22,350.00 68167 Bull 0.096 24.1X
22,300.00 69048 Bull 0.103 22.4X
22,250.00 54376 Bull 0.109 21.2X
22,200.00 53549 Bull 0.113 20.4X
22,150.00 69050 Bull 0.120 19.2X
22,119.00 68740 Bull 0.126 18.3X
22,050.00 69637 Bull 0.132 17.5X
22,008.00 68564 Bull 0.136 17.0X
21,950.00 68735 Bull 0.145 15.9X
21,900.00 68448 Bull 0.152 15.2X
21,850.00 68560 Bull 0.155 14.9X
21,800.00 68065 Bull 0.166 13.9X
21,750.00 68736 Bull 0.168 13.7X
21,700.00 67617 Bull 0.171 13.5X
21,650.00 68356 Bull 0.182 12.7X
21,600.00 68070 Bull 0.191 12.1X
21,562.00 66689 Bull 0.199 11.6X
21,500.00 67618 Bull 0.205 11.3X
21,450.00 68461 Bull 0.203 11.4X
21,398.00 66271 Bull 0.214 10.8X
21,350.00 66114 Bull 0.210 11.0X
21,300.00 66675 Bull 0.223 10.4X
21,250.00 67624 Bull 0.232 10.0X
21,200.00 66272 Bull 0.236 9.8X
21,150.00 66115 Bull 0.234 9.9X
21,100.00 65836 Bull 0.239 9.7X
21,050.00 66683 Bull 0.244 9.5X
21,000.00 65428 Bull 0.260 8.9X
20,950.00 66279 Bull 0.270 8.6X
20,900.00 66122 Bull 0.265 8.7X
20,850.00 68459 Bull 0.280 8.2X
20,800.00 65427 Bull 0.285 8.1X
20,750.00 68561 Bull 0.285 8.1X
20,681.00 64615 Bull 0.300 7.7X
20,600.00 65018 Bull 0.310 7.4X
20,550.00 66118 Bull 0.310 7.4X
20,500.00 65429 Bull 0.325 7.1X
20,404.00 62937 Bull 0.325 7.1X
20,350.00 66117 Bull 0.320 7.2X
20,300.00 64613 Bull 0.340 6.8X
20,264.00 64143 Bull 0.350 6.6X
20,200.00 62939 Bull 0.355 6.5X
20,140.00 63803 Bull 0.360 6.4X
20,100.00 64151 Bull 0.365 6.3X
20,050.00 66120 Bull 0.375 6.2X
20,000.00 62943 Bull 0.375 6.2X
19,800.00 62958 Bull 0.395 5.8X
19,500.00 64120 Bull 0.430 5.4X
19,200.00 67422 Bull 0.455 5.1X
19,000.00 67148 Bull 0.465 5.0X
18,800.00 67699 Bull 0.485 4.8X
18,600.00 60878 Bull 0.510 4.5X
18,300.00 50626 Bull 0.570 4.1X
18,000.00 50277 Bull 0.560 4.1X
17,700.00 50276 Bull 0.590 3.9X
17,300.00 50006 Bull 0.640 3.6X
17,000.00 69705 Bull 0.660 3.5X
16,800.00 67673 Bull 0.690 3.3X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range
Equivalent no. of future
[1 day change]
Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:
Focus
Articles
  • 2026-10-22 恒指下試兩萬三關 阿里失「紅底」 好淡倉資金活躍 留意阿里購14190 / 沽14098

    港股早段未能跟隨隔晚美股升勢,恒指高開逾百點後跌幅隨即擴大,暫時最多跌約600點,下試兩萬三關,暫時連跌第三日。

    恒指上日先升後跌,資金傾向繼續「博反彈」。恒指好倉上日近八千萬淨流入,為兩星期以來最多;淡倉則再有逾兩千萬「食糊」離場。

    牛熊證街貨比例降至約48:52,恒指早段急跌,牛證幾個重貨區接連被踢穿,原本重貨區在23,500點水平;熊證則繼續換馬至貼價的選擇,最貼的24,200點水平為上日最多新增街貨的位置,亦形成新重貨區。

    牛熊證街貨分布圖: https://www.citicswarrants.com/tc/cbbc/quick-search

    即市資金流方面,恒指跌勢轉急,資金以追入好倉博反彈為主,但牛證多個位置接連「陣亡」,資金流相對審慎。

    信證精選:恒指牛證(68172),收回價22,700點;恒指熊證(69596),收回價24,063點

    投資者可利用信證網站或手機應用程式「信搜牛熊」,查看即市活躍牛熊證的收回區域。
    免費下載手機應用程式—「信搜牛熊」:
    蘋果手機IOS: https://shorturl.at/UBi8x
    安卓手機Android: https://shorturl.at/tuNEr

    騰訊(00700)上日失守400元關口,下試逾年半低,好倉上日有逾3千萬淨流入,為最少一個月以來最多,亦是連續五日錄淨流入。

    信證騰訊(00700)認股證精選:

    ↑看好,騰訊認購證(17495),行使價406.88元,27年4月到期,實際槓桿約6倍

    ↓看淡(或對沖正股),騰訊認沽證(13268),行使價350元,27年1月到期,實際槓桿約8.5倍

    阿里巴巴(09988)同樣有份拖低大市,早段失守百元關口,見7月以來低位。

    信證阿里巴巴(09988)認股證精選:

    ↑看好,阿里認購證(14190),行使價99.88元,27年1月到期,實際槓桿約7.3倍

    ↓看淡,阿里認沽證(14098),行使價83.88元,27年1月到期,實際槓桿約6.7倍

    小米(01810)早段跌近4%,回落至多條主要移動平均線爭持,好淡倉資金同樣活躍。

    信證小米(01810)認股證精選:

    ↑看好,小米認購證(15725),行使價30.88元,27年2月到期,實際槓桿約7.2倍

    ↓看淡(相對短線),小米認沽證(28081),行使價25元,26年12月到期,實際槓桿約6.3倍

    投資者可善用信證網站 https://www.citicswarrants.com/tc/index,配合信證精選認股證,選擇適合產品;亦可以下載免費手機應用程式「信搜牛熊」,利用全新「信搜輪證」頁面的「快速搵輪」功能,把握投資時機。

CI Webcast

中信證券輪證特約:師證報告—RagaFinance財經台

羅尚沛 Eugene
中國銀河證券業務發展董事
沈振盈 Louie
獨立股評人

CITICS New Listing Products

Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder