繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

CITICS

CN Fin

Last Update: (15 mins delayed)

Focus

AI Concept

Auto

Gold&Oil

Last Update: (15 mins delayed)
More

Product Search

Details
Strike
Maturity
Call Level
Eff. Gearing
Search
Reset

CBBC Quick Search

Details
Call Level Highlight Price* Gearing*
31,000.00 54465 Bear 0.495 5.3X
30,400.00 54511 Bear 0.470 5.6X
30,000.00 60747 Bear 0.400 6.5X
29,900.00 54516 Bear 0.385 6.8X
29,700.00 54508 Bear 0.370 7.1X
29,500.00 54460 Bear 0.350 7.5X
29,400.00 57932 Bear 0.340 7.7X
29,300.00 54459 Bear 0.335 7.8X
29,200.00 57930 Bear 0.315 8.3X
29,100.00 54440 Bear 0.305 8.6X
29,000.00 58927 Bear 0.305 8.6X
28,900.00 60746 Bear 0.290 9.0X
28,800.00 60938 Bear 0.280 9.3X
28,750.00 58797 Bear 0.275 9.5X
28,700.00 60745 Bear 0.270 9.7X
28,650.00 57915 Bear 0.255 10.2X
28,600.00 57539 Bear 0.247 10.6X
28,550.00 58787 Bear 0.255 10.2X
28,500.00 60468 Bear 0.239 10.9X
28,450.00 54428 Bear 0.236 11.1X
28,400.00 61730 Bear 0.228 11.4X
28,350.00 57910 Bear 0.233 11.2X
28,300.00 60941 Bear 0.224 11.6X
28,250.00 54407 Bear 0.208 12.5X
28,200.00 60466 Bear 0.214 12.2X
28,150.00 57901 Bear 0.209 12.5X
28,100.00 61721 Bear 0.201 13.0X
28,050.00 54405 Bear 0.199 13.1X
28,000.00 62447 Bear 0.194 13.4X
27,950.00 61416 Bear 0.188 13.9X
27,900.00 60936 Bear 0.184 14.2X
27,850.00 61009 Bear 0.180 14.5X
27,800.00 62461 Bear 0.176 14.8X
27,750.00 60736 Bear 0.169 15.4X
27,700.00 60465 Bear 0.161 16.2X
27,650.00 61412 Bear 0.158 16.5X
27,600.00 62460 Bear 0.154 16.9X
27,550.00 61007 Bear 0.147 17.7X
27,500.00 59971 Bear 0.142 18.4X
27,450.00 60600 Bear 0.140 18.6X
27,400.00 62454 Bear 0.134 19.5X
27,388.00 54404 Bear 0.135 19.3X
27,381.84
3 Month High
27,381.84
52 Week High
27,350.00 57900 Bear 0.133 19.6X
27,328.00 54542 Bear 0.133 19.6X
27,300.00 60016 Bear 0.126 20.7X
27,250.00 58809 Bear 0.122 21.4X
27,200.00 57853 Bear 0.115 22.7X
27,188.81
1 Month High
27,128.00 54541 Bear 0.111 23.5X
27,077.00 54009 Bear 0.107 24.4X
27,000.00 54369 Bear 0.097 26.9X
26,968.00 54537 Bear 0.094 27.8X
26,918.00 54008 Bear 0.089 29.3X
26,900.00 55110 Bear 0.088 29.6X
26,868.00 54860 Bear 0.085 30.7X
26,800.00 54534 Bear 0.079 33.0X
26,750.00 54365 Bear 0.075 34.8X
26,700.00 54865 Bear 0.069 37.8X
26,650.00 55112 Bear 0.064 40.8X
26,573.00 54864 Bear 0.057 45.8X
26,550.00 55072 Bear 0.055 47.4X
26,500.00 55113 Bear 0.050 52.2X
26,450.00 55440 Bear 0.046 56.7X
26,428.00 55510 Bear 0.044 59.3X
26,400.00 55864 Bear 0.042 62.1X
26,360.00 55111 Bear 0.038 68.6X
26,328.00 55027 Bear 0.035 74.5X
26,300.00 55466 Bear 0.033 79.0X
26,264.13
1 Week High
26,228.00 53980 Bear 0.032 81.5X
26,200.00 55503 Bear 0.023 113.4X
Last:
25,650.00 55514 Bull 0.057 45.8X
25,649.30
1 Week Low
25,628.00 69544 Bull 0.059 44.2X
25,600.00 59599 Bull 0.063 41.4X
25,550.00 65593 Bull 0.067 38.9X
25,500.00 68645 Bull 0.073 35.7X
25,450.00 68979 Bull 0.080 32.6X
25,400.00 54073 Bull 0.085 30.7X
25,350.00 65633 Bull 0.091 28.7X
25,300.00 55887 Bull 0.096 27.2X
25,250.00 68658 Bull 0.102 25.6X
25,200.00 65711 Bull 0.108 24.2X
25,178.63
1 Month Low
25,128.00 56867 Bull 0.115 22.7X
25,100.00 55525 Bull 0.118 22.1X
25,090.65
3 Month Low
25,058.00 69012 Bull 0.121 21.6X
25,028.00 65741 Bull 0.127 20.5X
25,000.00 55186 Bull 0.129 20.2X
24,968.00 59247 Bull 0.134 19.5X
24,950.00 54280 Bull 0.138 18.9X
24,900.00 55523 Bull 0.141 18.5X
24,888.00 53897 Bull 0.143 18.2X
24,850.00 55184 Bull 0.145 18.0X
24,800.00 65435 Bull 0.152 17.2X
24,773.00 63097 Bull 0.158 16.5X
24,750.00 64886 Bull 0.159 16.4X
24,733.00 63331 Bull 0.162 16.1X
24,718.00 65108 Bull 0.164 15.9X
24,700.00 64175 Bull 0.164 15.9X
24,668.00 63935 Bull 0.168 15.5X
24,628.00 63098 Bull 0.174 15.0X
24,600.00 63326 Bull 0.167 15.6X
24,550.00 64198 Bull 0.184 14.2X
24,500.00 63938 Bull 0.191 13.7X
24,488.00 62932 Bull 0.188 13.9X
24,450.00 63327 Bull 0.197 13.2X
24,428.00 63100 Bull 0.198 13.2X
24,400.00 64748 Bull 0.203 12.8X
24,350.00 59387 Bull 0.198 13.2X
24,300.00 58954 Bull 0.197 13.2X
24,268.00 63116 Bull 0.215 12.1X
24,250.00 58032 Bull 0.203 12.8X
24,218.00 63328 Bull 0.219 11.9X
24,203.00 58149 Bull 0.209 12.5X
24,150.00 58960 Bull 0.223 11.7X
24,100.00 58867 Bull 0.233 11.2X
24,050.00 58033 Bull 0.238 11.0X
24,028.00 57438 Bull 0.228 11.4X
24,000.00 58120 Bull 0.241 10.8X
23,950.00 56800 Bull 0.233 11.2X
23,900.00 57062 Bull 0.255 10.2X
23,850.00 58151 Bull 0.255 10.2X
23,800.00 57435 Bull 0.265 9.8X
23,750.00 58871 Bull 0.270 9.7X
23,700.00 56556 Bull 0.275 9.5X
23,650.00 67626 Bull 0.280 9.3X
23,600.00 56017 Bull 0.285 9.2X
23,530.00 67099 Bull 0.295 8.8X
23,500.00 65891 Bull 0.295 8.8X
23,450.00 56548 Bull 0.305 8.6X
23,400.00 67615 Bull 0.305 8.6X
23,350.00 67103 Bull 0.310 8.4X
23,300.00 65894 Bull 0.320 8.2X
23,200.00 67628 Bull 0.335 7.8X
23,150.00 61103 Bull 0.335 7.8X
23,100.00 59306 Bull 0.350 7.5X
23,050.00 65941 Bull 0.355 7.3X
23,000.00 60068 Bull 0.355 7.3X
22,900.00 59307 Bull 0.370 7.1X
22,800.00 58356 Bull 0.380 6.9X
22,750.00 65953 Bull 0.385 6.8X
22,700.00 59310 Bull 0.390 6.7X
22,662.00 69638 Bull 0.395 6.6X
22,600.00 54374 Bull 0.395 6.6X
22,550.00 53537 Bull 0.405 6.4X
22,504.00 69060 Bull 0.405 6.4X
22,450.00 54080 Bull 0.410 6.4X
22,400.00 69639 Bull 0.420 6.2X
22,300.00 69048 Bull 0.430 6.1X
22,250.00 54376 Bull 0.435 6.0X
22,200.00 53549 Bull 0.435 6.0X
22,150.00 69050 Bull 0.440 5.9X
22,119.00 68740 Bull 0.450 5.8X
22,050.00 69637 Bull 0.450 5.8X
22,008.00 68564 Bull 0.455 5.7X
21,950.00 68735 Bull 0.460 5.7X
21,900.00 68448 Bull 0.470 5.6X
21,850.00 68560 Bull 0.470 5.6X
21,800.00 68065 Bull 0.480 5.4X
21,750.00 68736 Bull 0.480 5.4X
21,700.00 67617 Bull 0.485 5.4X
21,650.00 68356 Bull 0.490 5.3X
21,600.00 68070 Bull 0.495 5.3X
21,562.00 66689 Bull 0.510 5.1X
21,500.00 67618 Bull 0.510 5.1X
21,450.00 68461 Bull 0.510 5.1X
21,398.00 66271 Bull 0.530 4.9X
21,350.00 66114 Bull 0.530 4.9X
21,300.00 66675 Bull 0.540 4.8X
21,250.00 67624 Bull 0.550 4.7X
21,200.00 66272 Bull 0.550 4.7X
21,150.00 66115 Bull 0.550 4.7X
21,100.00 65836 Bull 0.560 4.7X
21,050.00 66683 Bull 0.560 4.7X
21,000.00 65428 Bull 0.570 4.6X
20,950.00 66279 Bull 0.570 4.6X
20,900.00 66122 Bull 0.580 4.5X
20,850.00 68459 Bull 0.590 4.4X
20,800.00 65427 Bull 0.590 4.4X
20,750.00 68561 Bull 0.590 4.4X
20,681.00 64615 Bull 0.610 4.3X
20,600.00 65018 Bull 0.610 4.3X
20,550.00 66118 Bull 0.610 4.3X
20,500.00 65429 Bull 0.620 4.2X
20,404.00 62937 Bull 0.630 4.1X
20,350.00 66117 Bull 0.630 4.1X
20,300.00 64613 Bull 0.650 4.0X
20,264.00 64143 Bull 0.660 4.0X
20,200.00 62939 Bull 0.660 4.0X
20,140.00 63803 Bull 0.660 4.0X
20,100.00 64151 Bull 0.670 3.9X
20,050.00 66120 Bull 0.710 3.7X
20,000.00 62943 Bull 0.680 3.8X
19,950.00 64123 Bull 0.680 3.8X
19,900.00 63805 Bull 0.680 3.8X
19,800.00 62958 Bull 0.690 3.8X
19,750.00 66121 Bull 0.690 3.8X
19,700.00 64119 Bull 0.700 3.7X
19,650.00 63807 Bull 0.710 3.7X
19,550.00 62959 Bull 0.720 3.6X
19,500.00 64120 Bull 0.720 3.6X
19,350.00 63811 Bull 0.730 3.6X
19,300.00 64122 Bull 0.740 3.5X
19,250.00 62960 Bull 0.740 3.5X
19,200.00 67422 Bull 0.750 3.5X
19,100.00 66866 Bull 0.770 3.4X
19,050.00 63802 Bull 0.770 3.4X
19,000.00 67148 Bull 0.760 3.4X
18,950.00 62961 Bull 0.770 3.4X
18,900.00 67423 Bull 0.790 3.3X
18,800.00 67699 Bull 0.780 3.3X
18,750.00 63808 Bull 0.790 3.3X
18,700.00 67151 Bull 0.810 3.2X
18,671.49
52 Week Low
18,600.00 60878 Bull 0.800 3.3X
18,500.00 50890 Bull 0.830 3.1X
18,400.00 61760 Bull 0.830 3.1X
18,300.00 50626 Bull 0.850 3.1X
18,200.00 50446 Bull 0.890 2.9X
18,100.00 66865 Bull 0.860 3.0X
18,000.00 50277 Bull 0.850 3.1X
17,900.00 50627 Bull 0.880 3.0X
17,800.00 50447 Bull 0.920 2.8X
17,700.00 50276 Bull 0.910 2.9X
17,600.00 50139 Bull 0.930 2.8X
17,400.00 69872 Bull 0.920 2.8X
17,300.00 50006 Bull 0.960 2.7X
17,200.00 50140 Bull 0.970 2.7X
17,100.00 69583 Bull 0.980 2.7X
17,000.00 69705 Bull 0.960 2.7X
16,900.00 67179 Bull 1.00 2.6X
16,800.00 67673 Bull 0.980 2.7X
16,700.00 66850 Bull 1.02 2.6X
16,600.00 67454 Bull 1.01 2.6X
16,500.00 66553 Bull 1.02 2.6X
16,400.00 67180 Bull 1.02 2.6X
16,300.00 66086 Bull 1.06 2.5X
16,200.00 69873 Bull 1.07 2.4X
16,100.00 66849 Bull 1.05 2.5X
16,000.00 69435 Bull 1.06 2.5X
15,800.00 66433 Bull 1.11 2.4X
15,600.00 69585 Bull 1.13 2.3X
15,500.00 66554 Bull 1.11 2.4X
14,961.00 66427 Bull 1.17 2.2X
Last Updated at: (15min delay)
*Updated at
(The real time quotes are for references only,and may be delayed due to network interruption or transmission delays.)

CBBCs Outstanding

Details
Bull
- CBBCs Ratio -
Bear
Equivalent no. of future
Index
Range		 Equivalent no. of future
[1 day change]		 Average
Gearing
Close
Bear
Bull
Last Update: (15 mins delayed)

Money Flow

Details
Date:
5 Days
10 Days
Last month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
In-Flow
Out-Flow
Underlying Price
Net Change:
Underlying Price
Last Update:

Articles

Details
Focus
Articles
  • 2025-12-05 小米逆市造好 見兩周高位 好淡友齊入場 留意小米購23152 / 沽22857

    港股「日升日跌」，上日反彈後今早又再回吐過百點，在25,700點至25,800點水平上落，成交淡靜，截至上午10時半才僅僅過500億。

    恒指拉鋸，資金流亦偏向淡靜。根據免費手機應用程式「信搜牛熊」數據，恒指好倉上日逾1,600萬淨流出；淡倉則有近1,400萬淨流入。

    牛熊證街貨比例回落至大約62: 38，收回價25,500點水平的牛證為上日最多資金加倉的位置，有逾860張相對期指作部署；淡友則繼續加注貼價證，兩萬六至26,199點都有資金加倉。

    牛熊證街貨分布圖：https://www.citicswarrants.com/tc/cbbc/os-map

    即市資金流方面，大市悶局，早段好淡兩邊資金流均未算活躍。

    信證熱門牛熊證：恒指牛證(68645)，收回價25,500點；恒指熊證(55466)，收回價26,300點。

    近日持續回購的小米(01810)繼續逆市造好，上日股價升近4%，成為資金焦點，好淡倉同時有逾千萬淨流入，兩邊為最多資金流入的個股。

    最新有傳小米將於明年推出小米MIX系列的三摺疊手機，有機會成為繼華為及三星後，全球第三個量產三摺疊屏手機的生產商。

    小米股價上試逾兩周高位，近日先後重上10天及20天線，技術有略為轉強的跡象。

    繼續看好小米，可留意小米認購證(23152)，行使價52.038元，明年5月到期，實際槓桿約5.8倍；「輪價」相對較低之選，則可留意另一隻小米認購證(21923)，行使價52.18元，明年年底到期，實際槓桿約3.8倍，為50兌1、單日時間值損耗較低的選擇。

    相反，繼續看淡小米，可留意小米認沽證(22857)，行使價29.88元，明年7月底到期，實際槓桿約4.6倍。

    投資者可善用信證網站(https://www.citicswarrants.com/tc/index)，配合信證精選認股證，選擇適合產品；亦可以下載免費手機應用程式「信搜牛熊」，利用全新「信搜輪證」頁面的「快速搵輪」功能，把握投資時機。

    免費下載手機應用程式—「信搜牛熊」：
    蘋果手機IOS: https://shorturl.at/UBi8x
    安卓手機Android: https://shorturl.at/tuNEr

CI Webcast

Details

中信證券輪證特約：師證報告—RagaFinance財經台

文錦輝 Felix
艾德金融投資策略總監
沈振盈 Louie
獨立股評人

CITICS New Listing Products

Details
Listing
Date
Code
Underlying
Strike
Call
Level

Trading Calendar

Details
HK Holiday
Southbound Trading Closed
US Holiday
Result Announcement
Federal Reserve Meeting
Important Economic Stats
Ex-Dividend
CITICS New Listing
Expiry Reminder