繁 简
Non-Collateralized nature of structured products
Hotline: (852) 26008008
(Available during trading hours 9:30am - 12noon and 1pm - 4pm)
Search History
Last Update: (15 mins delayed)
Menu

0189 DONGYUE GROUP:

13.77 -1.36 (-9.0%)
1-Month LowDropped Below 100 maMore 13-Day Consecutive down days
1-Month LowDropped Below 100 maMore 13-Day Consecutive down days
1-Month LowDropped Below 100 maMore 13-Day Consecutive down days
To
Filter
Smoothed Moving Average
Bollinger Bands
Volume Profile
10 Days
20 Days
50 Days
100 Days
200 Days
Bid (HKD) : 13.77
Ask (HKD): 13.78
High (HKD): 15.39
Low (HKD): 13.66
Prev. Close (HKD): 13.77
Open (HKD): 15.12
Turnover (M): 900.00
Volume (M): 62.708
Search More
Last Update: 2026-07-10 16:35(15 mins delayed)

Data And Analysis

Lot Size: 1,000
Min. Price: 13,770.00
Price/Earning(X): 13.87
Price/Book(X): 1.491
Earning/Share: 1.0910
Dividend(HKD): 0.300

Data By Period

High/Low:
SMA:
Performance:
Perf. vs HSI:

Detail Chart

Money Flow

Stock Connect

Short Sell

Main Chart
Line
Candle
OHLC
Sub Chart
SMA
BOL
Vol/Price
10 Days
20 Days
50 Days
100 Days
200 Days
Helper Chart
Turnover
RSI
MACD
Date
1 Month
6 Months
1 Year
3 Years
5 Years
To
0189 DONGYUE GROUP price (HKD)
O:
H:
L:
C:
Last Update: (15 mins delayed)
Range:
5 Days
10 Days
Last 1 Month
Type:
Bullish
Bearish
Call
Bull
Put
Bear
Inflow
Outflow
Underlying Price
Net Change:
Trading Date Money Flow
(M) 		Price() Price Change(%)
Last Update
Final Money Flow (HKD)
Buy
Southbound holding (%)
Period
2 Week
1 Month
6 Months
Buy Trades
Sell Trades
Underlying Price
Trade Date Money Flow*
*Money Flow = Buy Trades - Sell Trades
Period
1 Week
2 Weeks
1 Month
Short Sell(B HKD)
% of Turnover
Trade Date Short Sell(B) % of Turnover Avg Price Close Price

DONGYUE GROUP CITICS Highlight

Search More
Main Chart
Line
Candle
OHLC
Sub Chart
Turnover
RSI
MACD
Date
1 Month
6 Months
1 Year
3 Years
5 Years
To
Submit