14142 XIAOMI-W Put
CI
CI Bid *
(Shares)
(Shares)
0.155
()
CI Ask *
(Shares)
(Shares)
0.158
()
Prev. Close: 0.154
Underlying 4pm Ref. Price: 48.05
Underlying Price Diff. after CAS: -0.150 (-0.3%)
Change: +0.004
Open: 0.156
High/Low: 0.164/ 0.148
Strike: 35.88(24.8%)
Maturity: 2025-09-12
Entitlement Ratio: 10
Implied Volatility: 56.6%
Delta: 15.240%
Outstanding Quantity%(Shares) : 2.3%(1.4M)
Daily Theta (%) : -1.16%
Vega: 0.690%
Tick Sensitivity
: -0.762
Board Lot: 2,000
No. of Trades: 14
Turnover: 190.45KHKD
Last Update: 2025-04-25 16:35 (15 mins delayed)
*Updated at (The real time quotes are for references only,
and may be delayed due to network interruption or transmission delays.)
and may be delayed due to network interruption or transmission delays.)
Eff. Gearing
4.6x
ITM/OTM
24.8%
Deep OTM
Days to Maturity
140
Intraday Chart
Price Chart
I.V. Chart
Outstanding Chart
Calculator
Intraday Chart
Warrant Price(HKD)
Bid
Ask
Last Update: (15 mins delayed)
XIAOMI-W Intraday Trend
Last Update: (15 mins delayed)
Market Insight 
CI 14142 | Market Average | |
---|---|---|
Turnover | ||
Seqno | ||
Spread | ||
Quoted size |
Last Update: (15 mins delayed)
Detailed Terms
Type: Put
5 Days Average I.V. : 57.1%
Premium: 28.1%
Open: 0.156
High/Low: 0.164/0.148
Break Even
:35.88 (HKD)
Prev. Close: 0.154
Ref. Price at 4pm: 48.05
Price Diff. after CAS: -0.150 (-0.3%)
Listing Date: 2025-02-25
Prev. Outstanding%(Shares):
2.3% (1.4M)
2.3% (1.4M)
Prev. Outstanding Change:
-486K
-486K
Last Trading Date:
2025-09-08
2025-09-08
Underlying: XIAOMI-W
Last: 47.70
Change: -0.500 (-1.0%)
Prev. Close: 47.70
Open: 48.55
High: 48.65
Low: 47.05
Turnover: 7.987BHKD
Volume: 166.62M