Product or Underlying code/name
No Related Data
18218 ROBOSENSE Call
CI
Nominal Price
0.100
CI Bid *
(Shares)
(Shares)
0.124
()
CI Ask *
(Shares)
(Shares)
0.126
()
Eff. Gearing
2.7x
OTM
46.3%
54.98HKD
(Strike)
Days to Maturity
192
2026-08-31
Prev. Close: 0.100
High/Low: 0.133/ 0.128
Underlying 4pm Ref. Price: 37.56
Underlying Price Diff. after CAS: +0.020 (+0.1%)
CI Prev. day quote: 0.097 / 0.100
*CI Prev. day quote diff.
: /
: /
Strike: 54.98(46.3% OTM)
Maturity: 2026-08-31
Entitlement Ratio: 50
Implied Volatility: 99.6%
Delta: 44.475%
Outstanding Quantity%(Shares) : 11.4% (4.58M)
Daily Theta (%) : -0.64%
Vega: 1.71%
Tick Sensitivity: 0.1779
: 0.1779
Board Lot: 5,000
No. of Trades: 3
Turnover: 6.505KHKD
Last Update: 2026-02-20 16:35
(15 mins delayed)
(15 mins delayed)
*Updated at
(The real time quotes are for references only,
and may be delayed due to network interruption or transmission delays.)
(The real time quotes are for references only,
and may be delayed due to network interruption or transmission delays.)
Intraday Chart
Price Chart
I.V. Chart
Outstanding Chart
Calculator
Intraday Chart
Warrant Price(HKD)
Bid
Ask
Last Update: (15 mins delayed)
Underlying: 2498 ROBOSENSE
37.58 +3.18 (+9.2%)
High: 39.80
Low: 35.92
Turnover: 259.53MHKD
Open: 35.92
Prev. Close: 37.58
Turnover: 259.53MHKD
Volume: 6.882M
Bid: 37.58
Ask: 37.62
ROBOSENSE Intraday Trend
Last Update: (15 mins delayed)
Market Insight
| CI 18218 | Market Average | |
|---|---|---|
| Turnover | ||
| Seqno | ||
| Spread | ||
| Quoted size |
Last Update: (15 mins delayed)
Detailed Terms
Type: Call
5 Days Average I.V. : 98.6%
Premium: 62.9%
Open: 0.128
High/Low: 0.133/0.128
Break Even:61.23 (HKD)
:61.23 (HKD)
Prev. Close: 0.100
Ref. Price at 4pm: 37.56
Price Diff. after CAS: +0.020 (+0.1%)
Listing Date: 2025-07-10
Prev. Outstanding Change:
+40.00K
+40.00K
Last Trading Date:
2026-08-25
2026-08-25
