Product or Underlying code/name
No Related Data
21846 POP MART Put
CI
Nominal Price
0.172
CI Bid *
(Shares)
(Shares)
0.094
()
CI Ask *
(Shares)
(Shares)
0.097
()
Eff. Gearing
5.7x
OTM
23.5%
150.88HKD
(Strike)
Days to Maturity
100
2026-04-30
Prev. Close: 0.172
High/Low: 0.105/ 0.099
Underlying 4pm Ref. Price: 197.60
Underlying Price Diff. after CAS: -0.400 (-0.2%)
CI Prev. day quote: 0.169 / 0.172
*CI Prev. day quote diff.
: /
: /
Strike: 150.88(23.5% OTM)
Maturity: 2026-04-30
Entitlement Ratio: 50
Implied Volatility: 56.4%
Delta: 14.106%
Outstanding Quantity%(Shares) : 0.9% (380.00K)
Daily Theta (%) : -1.80%
Vega: 4.76%
Tick Sensitivity: -0.2821
: -0.2821
Board Lot: 10,000
No. of Trades: 5
Turnover: 11.28KHKD
Last Update: 2026-01-20 16:35
(15 mins delayed)
(15 mins delayed)
*Updated at
(The real time quotes are for references only,
and may be delayed due to network interruption or transmission delays.)
(The real time quotes are for references only,
and may be delayed due to network interruption or transmission delays.)
Intraday Chart
Price Chart
I.V. Chart
Outstanding Chart
Calculator
Intraday Chart
Warrant Price(HKD)
Bid
Ask
Last Update: (15 mins delayed)
Underlying: 9992 POP MART
197.20 +16.40 (+9.1%)
High: 199.60
Low: 190.20
Turnover: 5.879BHKD
Open: 190.20
Prev. Close: 197.20
Turnover: 5.879BHKD
Volume: 29.99M
Bid: 197.20
Ask: 197.30
POP MART Intraday Trend
Last Update: (15 mins delayed)
Market Insight
| CI 21846 | Market Average | |
|---|---|---|
| Turnover | ||
| Seqno | ||
| Spread | ||
| Quoted size |
Last Update: (15 mins delayed)
Detailed Terms
Type: Put
5 Days Average I.V. : 59.6%
Premium: 25.9%
Open: 0.105
High/Low: 0.105/0.099
Break Even:146.03 (HKD)
:146.03 (HKD)
Prev. Close: 0.172
Ref. Price at 4pm: 197.60
Price Diff. after CAS: -0.400 (-0.2%)
Listing Date: 2025-10-28
Prev. Outstanding Change:
+90.00K
+90.00K
Last Trading Date:
2026-04-24
2026-04-24
