Product or Underlying code/name
No Related Data
22054 Bilibili Put
CI
Nominal Price
0.101
CI Bid *
(Shares)
(Shares)
0.122
()
CI Ask *
(Shares)
(Shares)
0.124
()
Eff. Gearing
5.6x
OTM
6.1%
188.88HKD
(Strike)
Days to Maturity
59
2026-05-04
Prev. Close: 0.101
High/Low: 0.125/ 0.097
Underlying 4pm Ref. Price: 200.60
Underlying Price Diff. after CAS: +0.600 (+0.3%)
CI Prev. day quote: 0.099 / 0.101
*CI Prev. day quote diff.
: /
: /
Strike: 188.88(6.1% OTM)
Maturity: 2026-05-04
Entitlement Ratio: 100
Implied Volatility: 58.1%
Delta: 34.315%
Outstanding Quantity%(Shares) : 2.7% (1.072M)
Daily Theta (%) : -1.58%
Vega: 2.41%
Tick Sensitivity: -0.6863
: -0.6863
Board Lot: 2,000
No. of Trades: 514
Turnover: 12.00MHKD
Last Update: 2026-03-06 16:35
(15 mins delayed)
(15 mins delayed)
*Updated at
(The real time quotes are for references only,
and may be delayed due to network interruption or transmission delays.)
(The real time quotes are for references only,
and may be delayed due to network interruption or transmission delays.)
Intraday Chart
Price Chart
I.V. Chart
Outstanding Chart
Calculator
Intraday Chart
Warrant Price(HKD)
Bid
Ask
Last Update: (15 mins delayed)
Underlying: 9626 Bilibili
201.20 -9.40 (-4.5%)
High: 209.20
Low: 198.40
Turnover: 2.104BHKD
Open: 204.80
Prev. Close: 201.20
Turnover: 2.104BHKD
Volume: 10.34M
Bid: 201.20
Ask: 201.40
Bilibili Intraday Trend
Last Update: (15 mins delayed)
Market Insight
| CI 22054 | Market Average | |
|---|---|---|
| Turnover | ||
| Seqno | ||
| Spread | ||
| Quoted size |
Last Update: (15 mins delayed)
Detailed Terms
Type: Put
5 Days Average I.V. : 60.0%
Premium: 12.3%
Open: 0.125
High/Low: 0.125/0.097
Break Even:176.48 (HKD)
:176.48 (HKD)
Prev. Close: 0.101
Ref. Price at 4pm: 200.60
Price Diff. after CAS: +0.600 (+0.3%)
Listing Date: 2025-11-05
Prev. Outstanding Change:
-546.00K
-546.00K
Last Trading Date:
2026-04-27
2026-04-27
